ai/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ai/WSOL pair on Solana.

About ai/WSOL

Base tokenai (OPTIMIstic Drive GENSYN)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ai/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ai/WSOL

Total volume$1,251

Buy volume$607 (24 trades)

Sell volume$644 (26 trades)

Avg trade size$25

Largest trade$93

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.5% · Sell 51.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 1m 0s ago	$0.000019	BUY	0.15WSOL	$13.1	Meteora	3WqE…QaMs
7h 1m 1s ago	$0.000018	SELL	0.07WSOL	$5.93	Meteora	3WqE…QaMs
7h 1m 4s ago	$0.000019	SELL	0.1WSOL	$8.34	Meteora	3WqE…QaMs
7h 1m 4s ago	$0.000019	SELL	0.15WSOL	$12.77	Meteora	3WqE…QaMs
7h 1m 4s ago	$0.000019	BUY	0.11WSOL	$9.48	Meteora	3WqE…QaMs
7h 1m 4s ago	$0.000019	SELL	0.35WSOL	$29.73	Meteora	3WqE…QaMs
7h 1m 4s ago	$0.000019	SELL	0.38WSOL	$32.23	Meteora	3WqE…QaMs
7h 1m 5s ago	$0.000019	SELL	0.14WSOL	$12.13	Meteora	3WqE…QaMs
7h 1m 5s ago	$0.000019	SELL	0.36WSOL	$30.66	Meteora	3WqE…QaMs
7h 1m 6s ago	$0.000019	BUY	1.09WSOL	$92.62	Meteora	3WqE…QaMs
7h 1m 7s ago	$0.000019	BUY	0.17WSOL	$14.77	Meteora	3WqE…QaMs
7h 1m 9s ago	$0.000018	SELL	0.12WSOL	$9.77	Meteora	3WqE…QaMs
7h 1m 9s ago	$0.000019	BUY	0.2WSOL	$17.04	Meteora	3WqE…QaMs
7h 1m 10s ago	$0.000019	SELL	0.08WSOL	$7.15	Meteora	3WqE…QaMs
7h 1m 10s ago	$0.000019	SELL	0.36WSOL	$30.18	Meteora	3WqE…QaMs
7h 1m 11s ago	$0.000019	SELL	0.74WSOL	$62.44	Meteora	3WqE…QaMs
7h 1m 11s ago	$0.000019	BUY	0.21WSOL	$18.11	Meteora	3WqE…QaMs
7h 1m 12s ago	$0.000019	BUY	0.21WSOL	$18.11	Meteora	3WqE…QaMs
7h 1m 12s ago	$0.000019	BUY	1.09WSOL	$92.62	Meteora	3WqE…QaMs
7h 1m 13s ago	$0.000018	BUY	0.18WSOL	$15.24	Meteora	3WqE…QaMs
7h 1m 16s ago	$0.000018	BUY	0.000139WSOL	$0.01	Meteora	3WqE…QaMs
7h 1m 16s ago	$0.000018	BUY	0.38WSOL	$31.94	Meteora	3WqE…QaMs
7h 1m 17s ago	$0.000018	SELL	0.4WSOL	$33.6	Meteora	3WqE…QaMs
7h 1m 17s ago	$0.000018	SELL	0.12WSOL	$10.32	Meteora	3WqE…QaMs
7h 1m 18s ago	$0.000018	SELL	0.35WSOL	$29.35	Meteora	3WqE…QaMs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4mku…5Bor	$9.02K	372.13M	285.26M	$657.38M
FJtH…9jUF	$666.7	18.2M	17.89M	$36.09M
DFuk…opEK	$648.14	17.81M	17.19M	$35M
CXyx…npBr	$596.29	16.42M	15.93M	$32.35M
WoDn…GYef	$576.03	15.89M	15.2M	$31.1M
2JKW…DNKF	$568.74	15.88M	14.9M	$30.78M
4CkD…BvKu	$562.61	15.77M	14.78M	$30.55M
8QZg…rrLD	$521.18	14.49M	13.81M	$28.3M
GEEh…QprX	$500.61	16.56M	10.51M	$27.07M
GKLb…EHo2	$493.94	14.19M	12.44M	$26.64M
EHqw…7FLS	$475.01	12.97M	12.65M	$25.62M
c3wf…vF1A	$459.13	12.61M	12.35M	$24.95M
4ggJ…WPtx	$435.83	12.22M	11.25M	$23.47M
ZxE7…NzVU	$431.13	12.18M	11.15M	$23.33M
C3kt…VUP7	$428.91	11.92M	11.13M	$23.05M
3axT…4Ww3	$428.38	11.87M	11.23M	$23.1M
xwMr…hh1n	$424.81	11.68M	11.18M	$22.86M
5vei…vvCy	$424.56	12.31M	10.61M	$22.91M
HXex…KF3C	$419.56	11.86M	10.99M	$22.84M
8kA5…2XPc	$401.8	11.15M	10.55M	$21.69M
EUHr…4734	$397.45	11.16M	10.22M	$21.38M
6j5q…oihA	$388.25	10.76M	10.18M	$20.95M
J4KA…By5u	$386.06	10.58M	10.39M	$20.97M
Fsqy…CJuq	$379.18	10.34M	10.28M	$20.62M
D4pB…kA5s	$369.26	12.62M	7.34M	$19.96M
GUh7…S791	$367	10.05M	9.79M	$19.84M
5YkT…kxU7	$365.12	9.95M	9.72M	$19.67M
5ieU…qPXj	$364.1	10.72M	8.96M	$19.68M
BBWn…wGDk	$362.8	9.94M	9.59M	$19.53M
4gjn…vWvq	$358.58	10.01M	9.33M	$19.34M
z8rD…17Zt	$357.95	10.14M	9.3M	$19.44M
8PQ4…uNVR	$349.86	9.98M	8.92M	$18.9M
9xBD…Pqim	$349.38	9.65M	9.29M	$18.94M
AcNE…ZQZn	$327.62	9.74M	8.03M	$17.77M
7HkM…aEni	$324.79	9.32M	8.18M	$17.5M
Gk7m…b3ww	$322.35	8.86M	8.53M	$17.39M
CBJe…aqex	$299.77	8.25M	7.89M	$16.14M
694x…4GKR	$299.28	8.19M	7.99M	$16.18M
8J7U…xPKk	$299.2	8.54M	7.62M	$16.16M
BHdr…Frk9	$294.72	8.44M	7.56M	$16M
C8JT…2kT1	$292.57	8.55M	7.42M	$15.97M
6D9c…7S5u	$283.46	8.32M	6.98M	$15.3M
A27u…quBN	$282.51	7.68M	7.56M	$15.24M
3QRJ…cmcU	$278.73	8.17M	6.86M	$15.03M
3gsA…W9P7	$274.67	7.74M	7.08M	$14.81M
9pdW…wRcz	$274.51	9.16M	5.66M	$14.82M
NtRN…Z4nH	$271.96	7.4M	7.3M	$14.71M
WbSg…7fU4	$269.29	7.52M	7.15M	$14.67M
CAWZ…nrKH	$263.85	7.21M	7.07M	$14.28M
CRdd…reaX	$260.41	7.24M	6.78M	$14.02M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ai/WSOL FAQ

Frequently asked questions about the ai/WSOL trading pair on Solana

What is the ai/WSOL trading pair?

ai/WSOL is a DEX trading pair on Solana where ai (OPTIMIstic Drive GENSYN) is swapped against WSOL (Wrapped Solana).

What is the current ai/WSOL price?

The most recent on-chain trade price for ai/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ai/WSOL 24h trading volume?

ai/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.25K.

What is ai?

ai (OPTIMIstic Drive GENSYN) is the base token in the ai/WSOL trading pair on Solana. Its contract address is AGz4iMyzK6mGJFejksR2rLhFn5GrcNAa9M4yjDvShUwQ. View full ai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ai/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ai/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ai/WSOL on Solana. Combined volume is approximately $38.32K. The highest-volume wallet traded approximately $9.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is ai/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ai/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ai/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ai/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.