CHILLASTER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHILLASTER/WSOL pair on Solana.

About CHILLASTER/WSOL

Base tokenCHILLASTER (Just a Chill Asteroid)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 01:12:00SolanaRaydiumSELLCHILLASTER
WSOL
19.35M-0.00009$0.007566100
9KA1…hzh2
20/04 01:12:00SolanaJupiterSELLCHILLASTER
WSOL
19.35M-0.00009$0.007566100-
19/04 05:05:00SolanaRaydiumBUYCHILLASTER
WSOL
13.75M-0.00009$0.007697200
9KA1…hzh2
19/04 05:05:00SolanaJupiterSELLCHILLASTER
WSOL
13.75M-0.00009$0.007694100-
19/04 05:05:00SolanaRaydiumSELLCHILLASTER
WSOL
13.75M-0.00009$0.007694100
9KA1…hzh2
19/04 05:05:00SolanaJupiterBUYCHILLASTER
WSOL
1.53K-0.00005$0.004276100-
18/04 16:27:00SolanaJupiterSELLCHILLASTER
WSOL
1.75M-0.00019$0.02100-
18/04 16:27:00SolanaRaydiumBUYCHILLASTER
WSOL
1.75M-0.00009$0.007818200
9KA1…hzh2
18/04 16:27:00SolanaRaydiumSELLCHILLASTER
WSOL
1.75M-0.00019$0.02100
9KA1…hzh2
18/04 16:27:00SolanaJupiterBUYCHILLASTER
WSOL
1.41K-0.00005$0.004343100-
18/04 16:12:00SolanaJupiterSELLCHILLASTER
WSOL
6.67M-0.00009$0.007813100-
18/04 16:12:00SolanaRaydiumSELLCHILLASTER
WSOL
6.67M-0.00009$0.007813100
9KA1…hzh2
18/04 16:12:00SolanaJupiterBUYCHILLASTER
WSOL
1.39K-0.00005$0.004343100-
18/04 16:12:00SolanaRaydiumBUYCHILLASTER
WSOL
6.66M-0.00019$0.02300
9KA1…hzh2
18/04 15:40:00SolanaJupiterSELLCHILLASTER
WSOL
97.65M-0.00019$0.02100-
18/04 15:40:00SolanaRaydiumBUYCHILLASTER
WSOL
97.61M-0.00009$0.007808200
9KA1…hzh2
18/04 15:40:00SolanaJupiterBUYCHILLASTER
WSOL
1.36K-0.00005$0.004338100-
18/04 15:40:00SolanaRaydiumSELLCHILLASTER
WSOL
97.65M-0.00019$0.02100
9KA1…hzh2
18/04 15:39:00SolanaJupiterSELLCHILLASTER
WSOL
37.12M-0.00013$0.01100-
18/04 15:39:00SolanaRaydiumBUYCHILLASTER
WSOL
37.11M-0.00019$0.02500
9KA1…hzh2
18/04 15:39:00SolanaRaydiumSELLCHILLASTER
WSOL
37.12M-0.00013$0.01100
9KA1…hzh2
18/04 15:39:00SolanaJupiterBUYCHILLASTER
WSOL
70.01-0.00005$0.004338100-
18/04 15:37:00SolanaRaydiumSELLCHILLASTER
WSOL
896.52K-0.0001$0.008673100
9KA1…hzh2
18/04 15:37:00SolanaJupiterBUYCHILLASTER
WSOL
4.32-0.00005$0.004338100-
18/04 15:37:00SolanaRaydiumBUYCHILLASTER
WSOL
896.16K-0.00023$0.02400
9KA1…hzh2
18/04 15:35:00SolanaRaydiumSELLCHILLASTER
WSOL
15.51M-0.01$1.16100
9KA1…hzh2
18/04 15:35:00SolanaJupiterSELLCHILLASTER
WSOL
15.51M-0.01$1.16100-
18/04 15:30:00SolanaRaydiumBUYCHILLASTER
WSOL
9.44M-0.00827$0.72100
9KA1…hzh2
18/04 15:30:00SolanaJupiterBUYCHILLASTER
WSOL
9.44M-0.00827$0.72100-
18/04 15:29:00SolanaRaydiumBUYCHILLASTER
WSOL
37.12M-0.03$2.6100
9KA1…hzh2
18/04 15:27:00SolanaRaydiumBUYCHILLASTER
WSOL
13.42M-0.00995$0.86100
9KA1…hzh2
18/04 15:27:00SolanaJupiterBUYCHILLASTER
WSOL
13.42M-0.00995$0.86100-
18/04 15:26:00SolanaJupiterSELLCHILLASTER
WSOL
27.58M-0.02$1.77100-
18/04 15:26:00SolanaRaydiumBUYCHILLASTER
WSOL
6.67M-0.004782$0.41100
9KA1…hzh2
18/04 15:26:00SolanaRaydiumSELLCHILLASTER
WSOL
79.47M-0.06$5.59200
9KA1…hzh2
18/04 15:26:00SolanaJupiterBUYCHILLASTER
WSOL
6.67M-0.004782$0.41100-
18/04 15:25:00SolanaRaydiumBUYCHILLASTER
WSOL
10.71K-0.00001$0.000868100
9KA1…hzh2
18/04 15:25:00SolanaRaydiumSELLCHILLASTER
WSOL
20.9M-0.02$1.75100
9KA1…hzh2
18/04 15:25:00SolanaJupiterSELLCHILLASTER
WSOL
20.9M-0.02$1.75100-
18/04 15:24:00SolanaJupiterSELLCHILLASTER
WSOL
4.64M-0.004703$0.41100-
18/04 15:24:00SolanaRaydiumSELLCHILLASTER
WSOL
4.64M-0.004703$0.41100
9KA1…hzh2
18/04 15:24:00SolanaRaydiumBUYCHILLASTER
WSOL
9.9K-0.00001$0.000868100
9KA1…hzh2
18/04 15:23:00SolanaJupiterBUYCHILLASTER
WSOL
30.81M-0.03$2.59200-
18/04 15:23:00SolanaRaydiumBUYCHILLASTER
WSOL
30.81M-0.03$2.59200
9KA1…hzh2
18/04 15:21:00SolanaRaydiumBUYCHILLASTER
WSOL
52.78M-0.04$3.82200
9KA1…hzh2
18/04 15:21:00SolanaJupiterBUYCHILLASTER
WSOL
52.78M-0.04$3.82200-
18/04 15:19:00SolanaJupiterBUYCHILLASTER
WSOL
166.34M-0.1$9.06600-
18/04 15:19:00SolanaRaydiumBUYCHILLASTER
WSOL
166.34M-0.1$9.06600
9KA1…hzh2
18/04 15:18:00SolanaRaydiumSELLCHILLASTER
WSOL
97.22M-0.06$4.79200
9KA1…hzh2
18/04 15:18:00SolanaJupiterBUYCHILLASTER
WSOL
18.54M-0.01$0.87200-

CHILLASTER/WSOL FAQ

Frequently asked questions about the CHILLASTER/WSOL trading pair on Solana

What is the CHILLASTER/WSOL trading pair?
CHILLASTER/WSOL is a DEX trading pair on Solana where CHILLASTER (Just a Chill Asteroid) is swapped against WSOL (Wrapped Solana).
What is CHILLASTER?
CHILLASTER (Just a Chill Asteroid) is the base token in the CHILLASTER/WSOL trading pair on Solana. Its contract address is AGgJ7S6v5RJvhBv1anxnYDwPMvYJKhix2Zm7eG1QFK6F. View full CHILLASTER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CHILLASTER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CHILLASTER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHILLASTER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHILLASTER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHILLASTER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.