114514/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 114514/WSOL pair on Solana.

About 114514/WSOL

Base token114514

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

114514/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 114514/WSOL

Total volume$2,797

Buy volume$1,288 (29 trades)

Sell volume$1,509 (21 trades)

Avg trade size$56

Largest trade$393

Latest price$0.000763

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.0% · Sell 54.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 53s ago	$0.000763	SELL	4.53WSOL	$393	Pumpswap	AA2x…MkCe
3m 53s ago	$0.000766	SELL	1.44WSOL	$124.72	Meteora	39Kj…E8ei
7m 10s ago	$0.000783	BUY	0.36WSOL	$31.24	OKX	-
7m 10s ago	$0.000777	BUY	0.11WSOL	$9.3	Pumpswap	AA2x…MkCe
7m 10s ago	$0.000783	BUY	0.25WSOL	$21.87	Meteora	39Kj…E8ei
8m 29s ago	$0.000783	BUY	0.000405WSOL	$0.04	Jupiter	-
8m 29s ago	$0.000776	BUY	0.000402WSOL	$0.03	Pumpswap	AA2x…MkCe
9m 8s ago	$0.000782	BUY	0.005WSOL	$0.43	Jupiter	-
9m 8s ago	$0.000776	BUY	0.00496WSOL	$0.43	Pumpswap	AA2x…MkCe
10m 48s ago	$0.000782	BUY	0.35WSOL	$30.8	Meteora	39Kj…E8ei
12m 38s ago	$0.000768	SELL	0.02WSOL	$1.52	Pumpswap	AA2x…MkCe
15m 16s ago	$0.000783	BUY	0.15WSOL	$13.04	Jupiter	-
15m 16s ago	$0.000777	BUY	0.15WSOL	$12.94	Pumpswap	AA2x…MkCe
15m 45s ago	$0.000768	SELL	0.09WSOL	$7.44	Jupiter	-
15m 45s ago	$0.000768	SELL	0.09WSOL	$7.44	Pumpswap	AA2x…MkCe
16m 2s ago	$0.000767	SELL	0.02WSOL	$1.96	Pumpswap	AA2x…MkCe
17m 7s ago	$0.000767	SELL	0.005363WSOL	$0.47	OKX	-
17m 7s ago	$0.000767	SELL	0.005256WSOL	$0.46	Pumpswap	AA2x…MkCe
17m 7s ago	$0.000769	SELL	0.000108WSOL	$0.009342	Meteora	39Kj…E8ei
20m 16s ago	$0.000768	SELL	0.48WSOL	$42.13	Pumpswap	AA2x…MkCe
21m 7s ago	$0.00077	SELL	0.01WSOL	$1	Pumpswap	AA2x…MkCe
22m 37s ago	$0.000772	SELL	0.78WSOL	$68.19	Meteora	39Kj…E8ei
22m 37s ago	$0.000771	SELL	1.42WSOL	$123.85	Pumpswap	AA2x…MkCe
25m 23s ago	$0.000777	SELL	3.64WSOL	$317.3	Jupiter	-
25m 23s ago	$0.000779	SELL	0.77WSOL	$67.34	Meteora	39Kj…E8ei
25m 23s ago	$0.000777	SELL	2.87WSOL	$249.96	Pumpswap	AA2x…MkCe
26m 10s ago	$0.000793	BUY	1.65WSOL	$143.68	Jupiter	-
26m 10s ago	$0.000788	BUY	0.88WSOL	$76.39	Pumpswap	AA2x…MkCe
26m 10s ago	$0.000792	BUY	0.76WSOL	$66.68	Meteora	39Kj…E8ei
28m 20s ago	$0.000779	SELL	0.36WSOL	$31.16	Pumpswap	AA2x…MkCe
28m 31s ago	$0.000787	BUY	2.19WSOL	$190.82	Pumpswap	AA2x…MkCe
29m 38s ago	$0.000776	SELL	0.11WSOL	$9.24	Pumpswap	AA2x…MkCe
33m 26s ago	$0.000785	BUY	0.05WSOL	$4.03	Pumpswap	AA2x…MkCe
33m 26s ago	$0.000789	BUY	0.00047WSOL	$0.04	Meteora	39Kj…E8ei
33m 40s ago	$0.000769	SELL	0.05WSOL	$4.58	OKX	-
33m 40s ago	$0.000776	SELL	0.05WSOL	$4.62	Pumpswap	AA2x…MkCe
34m 4s ago	$0.000791	BUY	0.18WSOL	$15.57	OKX	-
34m 4s ago	$0.000784	BUY	0.18WSOL	$15.45	Pumpswap	AA2x…MkCe
35m 28s ago	$0.000783	BUY	0.87WSOL	$75.95	Pumpswap	AA2x…MkCe
37m 8s ago	$0.000788	BUY	0.07WSOL	$6.48	OKX	-
37m 8s ago	$0.000782	BUY	0.07WSOL	$6.05	Pumpswap	AA2x…MkCe
37m 8s ago	$0.000786	BUY	0.004462WSOL	$0.39	Meteora	39Kj…E8ei
37m 42s ago	$0.000781	BUY	0.29WSOL	$24.97	Pumpswap	AA2x…MkCe
37m 59s ago	$0.00078	BUY	0.11WSOL	$9.9	Pumpswap	AA2x…MkCe
39m 42s ago	$0.00077	SELL	0.61WSOL	$52.84	Pumpswap	AA2x…MkCe
40m 16s ago	$0.000779	BUY	0.81WSOL	$70.42	Pumpswap	AA2x…MkCe
40m 27s ago	$0.000784	BUY	1.76WSOL	$152.89	OKX	-
40m 27s ago	$0.000778	BUY	0.98WSOL	$84.94	Pumpswap	AA2x…MkCe
40m 27s ago	$0.000784	BUY	0.77WSOL	$67.27	Meteora	39Kj…E8ei
40m 52s ago	$0.000781	BUY	1.79WSOL	$155.71	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$11.66K	137	$0.0008	-1.76%	+1.06%	-7.12%
Meteora	$3.02K	70	$0.0008	-2.09%	+0.22%	-7.37%
OKX	$1.45K	18	$0.0008	0.00%	+2.33%	-3.62%
Jupiter	$720.91	21	$0.0008	0.00%	+2.72%	-5.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$30.44K	24.44M	14.04M	$38.48M
CHjn…ehjC	$11.31K	7.12M	7.12M	$14.25M
6AGp…mS8d	$5.58K	3.33M	3.33M	$6.66M
Hxjw…wr6b	$4.08K	2.44M	2.44M	$4.88M
DUQF…CeC7	$3.67K	0	4.74M	$4.74M
Db47…zNpZ	$3.09K	2.17M	1.81M	$3.98M
FyR9…btuE	$3.04K	1.83M	2.15M	$3.98M
GH5m…fbws	$2.98K	0	4.16M	$4.16M
3X8L…5q8s	$2.81K	3.62M	5.96K	$3.62M
SUPE…DxUC	$2.76K	1.72M	1.72M	$3.43M
7dGr…uuUu	$2.74K	1.8M	1.8M	$3.6M
DtVW…KeWx	$2.58K	577.22K	2.43M	$3M
CEMq…ZYj6	$2.43K	0	3.18M	$3.18M
HV1K…qP7K	$2K	1.2M	1.2M	$2.41M
9rck…meP2	$1.94K	1.63M	758.61K	$2.39M
ViZ9…yLpa	$1.94K	758.61K	1.63M	$2.39M
K1tC…EJrx	$1.82K	1.17M	1.17M	$2.34M
87NT…dnDa	$1.8K	0	2.37M	$2.37M
81DF…o4f6	$1.7K	2.15M	0	$2.15M
4t5U…fvBe	$1.66K	2.02M	0	$2.02M
9WUn…Rh1K	$1.61K	999.61K	999.61K	$2M
7gEQ…io6h	$1.52K	2M	0	$2M
5xcb…W5kG	$1.45K	0	1.73M	$1.73M
JBVp…L54z	$1.43K	876.14K	885.18K	$1.76M
JApB…UceR	$1.25K	778.29K	778.29K	$1.56M
38MU…5tRY	$1.23K	816.62K	816.62K	$1.63M
MRiY…oCsa	$1.2K	770.67K	816.54K	$1.59M
AzwZ…u5rN	$1.19K	116.73K	1.37M	$1.49M
EJJ4…Mzms	$1.18K	785.04K	785.04K	$1.57M
moat…2nXH	$1.15K	766.27K	766.27K	$1.53M
UUAh…V8yd	$1.14K	728.89K	728.89K	$1.46M
JEBg…r5DX	$1.05K	209.16K	1.03M	$1.24M
BTX1…5pW6	$1.02K	739.11K	523.05K	$1.26M
GQEZ…VWyA	$1K	645.75K	645.7K	$1.29M
A6Wv…jhCa	$944.78	408.27K	816.55K	$1.22M
G8cz…LQfr	$877.13	507.4K	507.4K	$1.01M
71sF…AL3b	$855.9	1.01M	0	$1.01M
5tQ9…CkAo	$838.91	0	1.14M	$1.14M
4pkC…4MFh	$837.08	363.44K	657.9K	$1.02M
CBZ5…Mrev	$829.81	933.24K	0	$933.24K
51KA…3gmy	$806.86	497.9K	540.03K	$1.04M
BCsz…kKxN	$800.26	361.77K	632.99K	$994.76K
Dtvm…MVKx	$791.76	514.77K	514.77K	$1.03M
FpSP…f2mo	$790.36	525.72K	525.72K	$1.05M
HvFd…jqDK	$789.65	514.23K	514.18K	$1.03M
55NQ…jGdn	$788.1	513.26K	513.26K	$1.03M
3yoW…aJGQ	$780.85	0	1M	$1M
2aYD…DKqd	$780.49	0	1M	$1M
6Biq…mkrN	$779.11	0	887.18K	$887.18K
CQwT…xcWt	$778.12	506.94K	506.94K	$1.01M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	AA2x…MkCe	$66.86K	$65.6K
Meteora	39Kj…E8ei	$2.39K	$16.24K
Raydium	87yV…KStb	$0.11	$5.79

Get API

114514/WSOL FAQ

Frequently asked questions about the 114514/WSOL trading pair on Solana

What is the 114514/WSOL trading pair?

114514/WSOL is a DEX trading pair on Solana where 114514 is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current 114514/WSOL price?

The most recent on-chain trade price for 114514/WSOL on Solana is $0.000763. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.85K.

What is the 114514/WSOL price change?

Based on the highest-volume DEX market for 114514/WSOL on Solana: 10-minute change: -1.76%. 1-hour change: +1.06%. 24-hour change: -7.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 114514/WSOL 24h trading volume?

114514/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.8K. Across all DEX markets, the 24h volume is approximately $16.85K.

Where is 114514/WSOL traded?

114514/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Meteora, OKX, Jupiter. The highest-volume venues are Pumpswap, Meteora, OKX. See all Solana trading pairs.

What is 114514?

114514 is the base token in the 114514/WSOL trading pair on Solana. Its contract address is AGdGTQa8iRnSx4fQJehWo4Xwbh1bzTazs55R6Jwupump. View full 114514 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 114514/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does 114514/WSOL have?

114514/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 114514/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 114514/WSOL on Solana. Combined volume is approximately $143.8K. The highest-volume wallet traded approximately $30.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is 114514/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 114514/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 114514/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 114514/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.