soup/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the soup/SOL pair on Solana.

About soup/SOL

Base tokensoup (can of soup)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

soup/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for soup/SOL

Total volume$1,588

Buy volume$872 (40 trades)

Sell volume$716 (10 trades)

Avg trade size$32

Largest trade$167

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.9% · Sell 45.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.000016	BUY	0.06SOL	$4.93	Pumpfun	4PzK…wP1Y
10s ago	$0.000016	BUY	0.49SOL	$43.7	Pumpfun	4PzK…wP1Y
18s ago	$0.000016	BUY	1SOL	$88.5	Pumpfun	4PzK…wP1Y
18s ago	$0.000016	BUY	0.52SOL	$45.78	Pumpfun	4PzK…wP1Y
19s ago	$0.000015	BUY	0.009906SOL	$0.88	Pumpfun	4PzK…wP1Y
19s ago	$0.000015	BUY	0.02SOL	$1.84	Pumpfun	4PzK…wP1Y
19s ago	$0.000016	BUY	0.28SOL	$24.69	Pumpfun	4PzK…wP1Y
21s ago	$0.000015	BUY	0.009906SOL	$0.88	Pumpfun	4PzK…wP1Y
22s ago	$0.000015	BUY	0.009906SOL	$0.88	Pumpfun	4PzK…wP1Y
25s ago	$0.000015	BUY	0.009906SOL	$0.88	Pumpfun	4PzK…wP1Y
27s ago	$0.000015	BUY	0.009906SOL	$0.88	Pumpfun	4PzK…wP1Y
28s ago	$0.000015	BUY	0.000002SOL	$0.000154	Pumpfun	4PzK…wP1Y
29s ago	$0.000015	BUY	0.000002SOL	$0.000154	Pumpfun	4PzK…wP1Y
29s ago	$0.000015	BUY	0.1SOL	$8.85	Pumpfun	4PzK…wP1Y
31s ago	$0.000015	BUY	0.009906SOL	$0.88	Pumpfun	4PzK…wP1Y
33s ago	$0.000015	BUY	0.009906SOL	$0.88	Pumpfun	4PzK…wP1Y
34s ago	$0.000015	BUY	0.009906SOL	$0.88	Pumpfun	4PzK…wP1Y
34s ago	$0.000015	BUY	0.34SOL	$30.46	Pumpfun	4PzK…wP1Y
34s ago	$0.000015	BUY	0.31SOL	$27.42	Pumpfun	4PzK…wP1Y
34s ago	$0.000015	BUY	0.32SOL	$28.65	Pumpfun	4PzK…wP1Y
35s ago	$0.000015	BUY	0.05SOL	$4.38	Pumpfun	4PzK…wP1Y
40s ago	$0.000015	SELL	0.14SOL	$12.46	Pumpfun	4PzK…wP1Y
43s ago	$0.000015	BUY	0.63SOL	$55.92	Pumpfun	4PzK…wP1Y
45s ago	$0.000014	BUY	0.17SOL	$14.78	Pumpfun	4PzK…wP1Y
45s ago	$0.000015	BUY	0.68SOL	$60.57	Pumpfun	4PzK…wP1Y
49s ago	$0.000014	BUY	0.009906SOL	$0.88	Pumpfun	4PzK…wP1Y
52s ago	$0.000014	BUY	0.005677SOL	$0.5	Pumpfun	4PzK…wP1Y
54s ago	$0.000014	BUY	0.08SOL	$6.8	Pumpfun	4PzK…wP1Y
56s ago	$0.000014	BUY	0.49SOL	$43.27	Pumpfun	4PzK…wP1Y
59s ago	$0.000014	BUY	0.54SOL	$48.22	Pumpfun	4PzK…wP1Y
1m 1s ago	$0.000014	BUY	0.000002SOL	$0.000139	Pumpfun	4PzK…wP1Y
1m 2s ago	$0.000014	BUY	0.49SOL	$43.27	Pumpfun	4PzK…wP1Y
1m 2s ago	$0.000014	BUY	1SOL	$88.62	Pumpfun	4PzK…wP1Y
1m 3s ago	$0.000013	BUY	0.71SOL	$62.59	Pumpfun	4PzK…wP1Y
1m 3s ago	$0.000013	SELL	0.00407SOL	$0.36	Pumpfun	4PzK…wP1Y
1m 4s ago	$0.000013	SELL	0.73SOL	$64.25	Pumpfun	4PzK…wP1Y
1m 5s ago	$0.000013	SELL	0.009438SOL	$0.84	Pumpfun	4PzK…wP1Y
1m 6s ago	$0.000013	SELL	1.18SOL	$104.54	Pumpfun	4PzK…wP1Y
1m 8s ago	$0.000014	SELL	1.67SOL	$147.76	Pumpfun	4PzK…wP1Y
1m 12s ago	$0.000015	SELL	1.89SOL	$166.84	Pumpfun	4PzK…wP1Y
1m 13s ago	$0.000015	BUY	0.5SOL	$43.84	Pumpfun	4PzK…wP1Y
1m 17s ago	$0.000015	SELL	1.08SOL	$95.67	Pumpfun	4PzK…wP1Y
1m 24s ago	$0.000015	BUY	0.59SOL	$52.6	Pumpfun	4PzK…wP1Y
1m 25s ago	$0.000015	SELL	0.98SOL	$86.76	Pumpfun	4PzK…wP1Y
1m 33s ago	$0.000016	BUY	0.03SOL	$3.06	Pumpfun	4PzK…wP1Y
1m 34s ago	$0.000016	BUY	0.01SOL	$0.99	Pumpfun	4PzK…wP1Y
1m 35s ago	$0.000016	BUY	0.02SOL	$1.77	Pumpfun	4PzK…wP1Y
1m 38s ago	$0.000016	BUY	0.02SOL	$1.74	Pumpfun	4PzK…wP1Y
1m 38s ago	$0.000016	BUY	0.3SOL	$26.17	Pumpfun	4PzK…wP1Y
1m 39s ago	$0.000015	SELL	0.41SOL	$36.31	Pumpfun	4PzK…wP1Y

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$185.24K	4K	$0.00	+189.54%	-39.83%	+502.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7NXp…eVeM	$9.33K	227.77M	227.77M	$455.53M
EgQX…77aq	$3.55K	250.31M	250.31M	$500.62M
ARu4…5SZn	$3.01K	162.31M	111.74M	$274.05M
omeg…XAfq	$2.93K	119.64M	114.49M	$234.13M
SQHK…7TZq	$2.55K	107.16M	100.63M	$207.79M
FYTV…bNto	$2.01K	73.92M	69.19M	$143.11M
EhWD…hFeQ	$1.63K	43.27M	43.27M	$86.54M
64hP…4AEz	$1.63K	85.4M	85.4M	$170.8M
A1pF…QNPq	$1.61K	47.58M	47.58M	$95.17M
6xzd…BNq7	$1.55K	52.96M	52.96M	$105.91M
7JLN…F7eK	$1.54K	82.23M	82.23M	$164.46M
EutV…YBDs	$1.45K	51.61M	51.61M	$103.23M
7WpU…SxRF	$1.43K	54.77M	54.77M	$109.54M
4Wbe…2cgK	$1.4K	56.16M	48.82M	$104.98M
CQwA…PgNs	$1.26K	57.07M	39.4M	$96.47M
57st…4DyZ	$1.24K	33.44M	33.44M	$66.88M
GUyG…HZfn	$1.23K	59.5M	25.57M	$85.07M
4Asn…ZWLG	$1.2K	36.58M	36.58M	$73.16M
AxV9…ZTGS	$1.13K	34.87M	34.87M	$69.73M
DsbD…RSCu	$1.13K	25.26M	25.26M	$50.52M
7gEn…Eqiy	$1.11K	82.62M	82.62M	$165.25M
JCgM…mu3T	$1.1K	58.33M	58.33M	$116.65M
B32Q…JqnC	$1.1K	96.45M	96.45M	$192.9M
23k8…4TkD	$1.09K	34.72M	34.72M	$69.45M
G4ea…Rxja	$1.04K	66.08M	33.72M	$99.8M
9AAK…ZghZ	$1.03K	56.5M	56.5M	$113M
AiVc…4Pe9	$992.83	17.3M	61.78M	$79.08M
Hds8…RAdP	$988.29	27.07M	27.07M	$54.15M
9kqr…jTBc	$983.89	67.18M	67.18M	$134.36M
C9DU…24Db	$978.92	37.82M	37.82M	$75.64M
B1dR…mi2D	$958.11	98.46M	86.51M	$184.97M
CXdZ…oKmv	$945.97	47.47M	47.47M	$94.94M
61CM…PUfx	$945.6	34.92M	34.92M	$69.84M
8R3k…tApD	$930.82	32.33M	32.33M	$64.66M
7TDX…K9vm	$916.81	44.56M	44.56M	$89.11M
9N6R…8Wuz	$905.37	30.08M	60.16M	$90.24M
CyBZ…X8MR	$901.95	43.32M	43.32M	$86.65M
AhQ6…utvu	$901.3	28.19M	28.19M	$56.37M
HF2L…TAT3	$883.87	30.7M	30.7M	$61.41M
4BdK…EFUk	$882.12	46.88M	46.88M	$93.76M
HWAu…aCQr	$881.53	59.48M	59.48M	$118.96M
FJqQ…RM9z	$879.61	42.86M	42.86M	$85.72M
FDKd…yarJ	$785	35.93M	33.09M	$69.02M
92Vx…JH4S	$750.03	44.92M	44.92M	$89.85M
9Yau…6DCM	$749.59	48.75M	48.75M	$97.51M
3jTM…7BJc	$737.78	50.38M	39.88M	$90.26M
4zGc…oxCo	$729.86	21.22M	21.22M	$42.43M
FP4s…frHo	$727.38	33.68M	33.68M	$67.36M
8t5r…JmZv	$720.31	26.46M	26.46M	$52.91M
GWjv…uKqR	$711.9	24.27M	24.27M	$48.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4PzK…wP1Y	-	$4.18K

Get API

soup/SOL FAQ

Frequently asked questions about the soup/SOL trading pair on Solana

What is the soup/SOL trading pair?

soup/SOL is a DEX trading pair on Solana where soup (can of soup) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current soup/SOL price?

The most recent on-chain trade price for soup/SOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $185.24K.

What is the soup/SOL price change?

Based on the highest-volume DEX market for soup/SOL on Solana: 10-minute change: +189.54%. 1-hour change: -39.83%. 24-hour change: +502.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the soup/SOL 24h trading volume?

soup/SOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.59K. Across all DEX markets, the 24h volume is approximately $185.24K.

Where is soup/SOL traded?

soup/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is soup?

soup (can of soup) is the base token in the soup/SOL trading pair on Solana. Its contract address is AGKR1kESun8KsEh6zj8wowyN13vsM7xQ7UdKuNe5pump. View full soup analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the soup/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does soup/SOL have?

soup/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top soup/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded soup/SOL on Solana. Combined volume is approximately $98.61K. The highest-volume wallet traded approximately $9.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is soup/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for soup/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get soup/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own soup/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.