Open AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Open AI/WSOL pair on Solana.

About Open AI/WSOL

Base tokenOpen AI

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Open AI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Open AI/WSOL

Total volume$402

Buy volume$9 (27 trades)

Sell volume$393 (23 trades)

Avg trade size$8

Largest trade$141

Latest price$0.0...328

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.2% · Sell 97.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 55m 27s ago	$0.0...328	SELL	0.000355WSOL	$0.03	Meteora	8qkk…oQw8
3h 6m 27s ago	$0.0...425	SELL	0.00045WSOL	$0.04	Meteora	8qkk…oQw8
3h 59m 45s ago	$0.0...528	SELL	0.000267WSOL	$0.03	Jupiter	-
3h 59m 45s ago	$0.0...528	SELL	0.000267WSOL	$0.03	Meteora	8qkk…oQw8
4h 36m 26s ago	$0.0...632	SELL	0.000445WSOL	$0.04	Meteora	8qkk…oQw8
4h 36m 26s ago	$0.0...809	SELL	0.00061WSOL	$0.06	Meteora	8qkk…oQw8
4h 36m 26s ago	$0.0...1025	SELL	0.00052WSOL	$0.05	Meteora	8qkk…oQw8
4h 36m 26s ago	$0.0...1001	SELL	0.001447WSOL	$0.14	Meteora	8qkk…oQw8
4h 36m 26s ago	$0.0...926	BUY	0.001WSOL	$0.1	Meteora	8qkk…oQw8
4h 36m 26s ago	$0.0...1084	BUY	0.0011WSOL	$0.11	Meteora	8qkk…oQw8
4h 36m 26s ago	$0.0...692	BUY	0.001WSOL	$0.1	Meteora	8qkk…oQw8
4h 36m 26s ago	$0.0...398	BUY	0.001WSOL	$0.1	Meteora	8qkk…oQw8
4h 36m 27s ago	$0.000087	BUY	0.001085WSOL	$0.1	Meteora	8qkk…oQw8
4h 36m 27s ago	$0.000087	SELL	0.002368WSOL	$0.23	Meteora	8qkk…oQw8
4h 36m 27s ago	$0.000087	BUY	0.007138WSOL	$0.68	Meteora	8qkk…oQw8
4h 36m 27s ago	$0.000087	BUY	0.001349WSOL	$0.13	Meteora	8qkk…oQw8
4h 36m 27s ago	$0.000087	BUY	0.005016WSOL	$0.48	Meteora	8qkk…oQw8
4h 36m 27s ago	$0.000087	BUY	0.004963WSOL	$0.47	Meteora	8qkk…oQw8
4h 36m 27s ago	$0.000087	BUY	0.002965WSOL	$0.28	Meteora	8qkk…oQw8
4h 36m 27s ago	$0.000087	BUY	0.004003WSOL	$0.38	Meteora	8qkk…oQw8
4h 36m 27s ago	$0.000087	BUY	0.00333WSOL	$0.32	Meteora	8qkk…oQw8
4h 36m 27s ago	$0.000087	BUY	0.002034WSOL	$0.19	Meteora	8qkk…oQw8
4h 36m 27s ago	$0.000087	BUY	0.002702WSOL	$0.26	Meteora	8qkk…oQw8
4h 36m 27s ago	$0.000087	BUY	0.004972WSOL	$0.48	Meteora	8qkk…oQw8
4h 36m 27s ago	$0.000087	BUY	0.004164WSOL	$0.4	Meteora	8qkk…oQw8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.03	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cfb7…bybM	$17.34K	677.36K	771.03K	$1.45M
Hpdc…2caJ	$16.33K	1.83M	1.83M	$3.65M
8MWa…MCph	$16.33K	633.98K	733.15K	$1.37M
Az76…vi3x	$15.83K	886.06K	982.44K	$1.87M
38HA…gZeA	$15.31K	1.19M	1.28M	$2.47M
9VZE…KQL5	$15.25K	615.33K	609.66K	$1.22M
3coR…8ft5	$15.02K	981.18K	805.7K	$1.79M
5XGp…XZ41	$14.83K	530.6K	627.02K	$1.16M
5FZf…NJB4	$14.67K	977.42K	1.07M	$2.05M
Ccrb…Q9v9	$13.85K	352.08K	446.29K	$798.37K
Gcnu…vbVE	$13.74K	734.19K	733.27K	$1.47M
BJfY…fYFb	$13.44K	499.23K	598.75K	$1.1M
EWWA…PE7f	$13.07K	499.93K	588.53K	$1.09M
18Sf…H166	$12.95K	852.62K	938.21K	$1.79M
36ej…XhuK	$12.91K	852.93K	952.44K	$1.81M
9XvT…W627	$12.36K	763.4K	861.32K	$1.62M
iGJu…8bzz	$12.35K	330.43K	321.57K	$652K
D8He…w3kU	$12.33K	473.75K	563.86K	$1.04M
Gzou…8EbM	$12.11K	453.31K	553.31K	$1.01M
4CDP…Cfjy	$12.05K	551.31K	548.9K	$1.1M
3gZu…ExhR	$11.81K	649.71K	747.4K	$1.4M
5ga8…WV3u	$11.79K	739K	836.13K	$1.58M
87cs…hNhT	$11.76K	843.85K	943.86K	$1.79M
DDDL…Uxjr	$11.39K	600.5K	699.76K	$1.3M
CtLs…tYbq	$11.26K	853.37K	953.37K	$1.81M
GXVu…hG15	$11.23K	756.41K	854.6K	$1.61M
Fwje…B2V7	$11.13K	627.47K	695.89K	$1.32M
CvL8…pqXJ	$11.12K	658.4K	758.4K	$1.42M
8a8E…o8qq	$11.04K	845.98K	938.38K	$1.78M
EBm7…zVsV	$11.03K	293.21K	393.21K	$686.42K
DaXH…DXNk	$10.63K	440.16K	440.16K	$880.32K
E748…ZVfy	$10.25K	414.1K	493.41K	$907.52K
CXvh…D2wi	$10.23K	440.9K	532.56K	$973.46K
CgF7…FGcc	$10.21K	537.24K	632.38K	$1.17M
C777…e3XD	$10.1K	430.47K	429.24K	$859.71K
E7SK…NjVs	$10.02K	784.48K	782.71K	$1.57M
9J9o…7q5p	$9.99K	948.6K	1.05M	$2M
B8cY…ZDPo	$9.97K	264.12K	361.38K	$625.49K
CNuG…Czk6	$9.95K	619.69K	716K	$1.34M
4qCt…tVbM	$9.56K	388.55K	376.93K	$765.47K
7ePd…81JT	$9.51K	693.7K	588.21K	$1.28M
Di4p…fiyB	$9.44K	493.44K	486.27K	$979.7K
4kGU…uDra	$9.28K	301.56K	277.32K	$578.88K
36r3…PS8w	$9.23K	413.71K	413.71K	$827.43K
7onV…aMiZ	$9.22K	392.36K	488.41K	$880.77K
EBwb…w4PA	$9.18K	267.26K	259.35K	$526.61K
3wQq…QEQk	$9.12K	420.18K	520.18K	$940.36K
3mc4…wMDn	$9.06K	334.07K	331.06K	$665.12K
3vjq…oKYs	$9.06K	274.69K	374.34K	$649.03K
5dE2…UHnT	$9.06K	332.96K	332.96K	$665.92K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	5BCE…Xndy	-	$1.04K
Meteora	8qkk…oQw8	-	$0.37

Get API

Open AI/WSOL FAQ

Frequently asked questions about the Open AI/WSOL trading pair on Solana

What is the Open AI/WSOL trading pair?

Open AI/WSOL is a DEX trading pair on Solana where Open AI is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Open AI/WSOL price?

The most recent on-chain trade price for Open AI/WSOL on Solana is $0.0...328. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.03.

What is the Open AI/WSOL price change?

Based on the highest-volume DEX market for Open AI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Open AI/WSOL 24h trading volume?

Open AI/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $402.45. Across all DEX markets, the 24h volume is approximately $0.03.

Where is Open AI/WSOL traded?

Open AI/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is Open AI?

Open AI is the base token in the Open AI/WSOL trading pair on Solana. Its contract address is AGDEsSWpStCkPBQfMejZSgGDpZLawic2NP8kbGu4rD79. View full Open AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Open AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Open AI/WSOL have?

Open AI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Open AI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Open AI/WSOL on Solana. Combined volume is approximately $988.44K. The highest-volume wallet traded approximately $17.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is Open AI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Open AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Open AI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Open AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.