Royal/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Royal/WSOL pair on Solana.

About Royal/WSOL

Base tokenRoyal
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 04:11:00SolanaRaydiumBUYRoyal
WSOL
40.02T-0.0002$0.02100
Azd1…UKnn
14/04 04:10:00SolanaRaydiumBUYRoyal
WSOL
40.67T-0.0002$0.02100
Azd1…UKnn
10/04 21:12:00SolanaRaydiumSELLRoyal
WSOL
126.8T-0.000062$0.005249100
Azd1…UKnn
09/04 20:06:00SolanaRaydiumSELLRoyal
WSOL
61.4T-0.00003$0.002532100
Azd1…UKnn
09/04 20:06:00SolanaJupiterSELLRoyal
WSOL
61.4T-0.00003$0.002532100-
09/04 16:59:00SolanaRaydiumBUYRoyal
WSOL
1275.53T-0.005$0.42100
Azd1…UKnn
09/04 16:58:00SolanaRaydiumSELLRoyal
WSOL
13,961.39T-0.01$0.83100
Azd1…UKnn
09/04 16:58:00SolanaRaydiumBUYRoyal
WSOL
351.06T-0.00104$0.09200
Azd1…UKnn
09/04 16:56:00SolanaRaydiumBUYRoyal
WSOL
63.89T-0.001$0.08100
Azd1…UKnn
08/04 22:43:00SolanaRaydiumSELLRoyal
WSOL
180.51T-0.000248$0.02100
Azd1…UKnn
08/04 22:43:00SolanaJupiterSELLRoyal
WSOL
180.51T-0.000248$0.02100-
08/04 21:06:00SolanaRaydiumBUYRoyal
WSOL
216.15T-0.002$0.17100
Azd1…UKnn
08/04 21:03:00SolanaRaydiumSELLRoyal
WSOL
2265.72T-0.002143$0.18100
Azd1…UKnn
08/04 19:58:00SolanaRaydiumBUYRoyal
WSOL
2673.15T-0.03$2.49100
Azd1…UKnn
08/04 19:57:00SolanaRaydiumBUYRoyal
WSOL
11,249.85T-0.06$4.98200
Azd1…UKnn
08/04 19:56:00SolanaRaydiumBUYRoyal
WSOL
13,200.1T-0.03$2.66200
Azd1…UKnn
08/04 19:03:00SolanaRaydiumBUYRoyal
WSOL
600.24T-0.001$0.08100
Azd1…UKnn
08/04 18:36:00SolanaRaydiumBUYRoyal
WSOL
11,133.76T-0.01$0.99200
Azd1…UKnn
08/04 18:33:00SolanaRaydiumBUYRoyal
WSOL
24,124.79T-0.01$0.83100
Azd1…UKnn
08/04 18:32:00SolanaRaydiumBUYRoyal
WSOL
15,985.56T-0.003$0.25300
Azd1…UKnn
08/04 18:31:00SolanaRaydiumBUYRoyal
WSOL
15,031.38T-0.002$0.17200
Azd1…UKnn
08/04 18:09:00SolanaRaydiumSELLRoyal
WSOL
70,907.5T-0.01$0.83100
Azd1…UKnn
08/04 18:09:00SolanaRaydiumBUYRoyal
WSOL
4561.29T-0.0002$0.02400
Azd1…UKnn
08/04 18:06:00SolanaRaydiumBUYRoyal
WSOL
8.82T-0.001$0.08100
Azd1…UKnn
08/04 18:05:00SolanaRaydiumBUYRoyal
WSOL
10.99T-0.001$0.08100
Azd1…UKnn
08/04 18:05:00SolanaRaydiumSELLRoyal
WSOL
32.71T-0.000273$0.02100
Azd1…UKnn
08/04 18:04:00SolanaRaydiumSELLRoyal
WSOL
2.95T-0.000026$0.002127100
Azd1…UKnn
08/04 18:04:00SolanaRaydiumBUYRoyal
WSOL
30.12T-0.002$0.17200
Azd1…UKnn
08/04 18:03:00SolanaRaydiumBUYRoyal
WSOL
23.39T-0.001$0.08100
Azd1…UKnn
08/04 18:02:00SolanaRaydiumBUYRoyal
WSOL
33.97T-0.001$0.08100
Azd1…UKnn
08/04 17:59:00SolanaRaydiumBUYRoyal
WSOL
53.84T-0.001$0.08100
Azd1…UKnn
08/04 17:58:00SolanaRaydiumBUYRoyal
WSOL
196.71T-0.002$0.17200
Azd1…UKnn
08/04 17:42:00SolanaRaydiumBUYRoyal
WSOL
237.1T-0.001$0.08100
Azd1…UKnn
08/04 17:31:00SolanaRaydiumBUYRoyal
WSOL
42.2T-0.0001$0.00839100
Azd1…UKnn
08/04 17:17:00SolanaRaydiumBUYRoyal
WSOL
446.58T-0.001$0.08100
Azd1…UKnn
08/04 16:35:00SolanaRaydiumSELLRoyal
WSOL
2234.64T-0.000495$0.04100
Azd1…UKnn
08/04 16:35:00SolanaRaydiumBUYRoyal
WSOL
5154.41T-0.01$0.83100
Azd1…UKnn
08/04 16:34:00SolanaRaydiumSELLRoyal
WSOL
226,782.68T-0.03$2.55100
Azd1…UKnn
08/04 16:34:00SolanaRaydiumBUYRoyal
WSOL
29,131.83T-0.04$3.34400
Azd1…UKnn
08/04 16:33:00SolanaRaydiumSELLRoyal
WSOL
224,598.23T-0.03$2.61100
Azd1…UKnn
08/04 16:33:00SolanaRaydiumBUYRoyal
WSOL
9904.65T-0.01$0.83100
Azd1…UKnn
08/04 16:22:00SolanaRaydiumSELLRoyal
WSOL
76,185.66T-0.02$1.58100
Azd1…UKnn
08/04 16:21:00SolanaRaydiumSELLRoyal
WSOL
84,392.39T-0.02$2100
Azd1…UKnn
08/04 16:20:00SolanaRaydiumSELLRoyal
WSOL
154,451.27T-0.05$4.55200
Azd1…UKnn
08/04 16:01:00SolanaRaydiumBUYRoyal
WSOL
1485.07T-0.006$0.5100
Azd1…UKnn
08/04 16:01:00SolanaJupiterBUYRoyal
WSOL
148.51T-0.006$0.5100-
08/04 15:58:00SolanaRaydiumBUYRoyal
WSOL
2577T-0.01$0.83100
Azd1…UKnn
08/04 15:57:00SolanaRaydiumSELLRoyal
WSOL
174,488.08T-0.08$6.87200
Azd1…UKnn
08/04 15:56:00SolanaRaydiumSELLRoyal
WSOL
118,976.17T-0.09$7.62400
Azd1…UKnn
08/04 15:55:00SolanaRaydiumSELLRoyal
WSOL
34,488.08T-0.04$3.21200
Azd1…UKnn

Royal/WSOL FAQ

Frequently asked questions about the Royal/WSOL trading pair on Solana

What is the Royal/WSOL trading pair?
Royal/WSOL is a DEX trading pair on Solana where Royal is swapped against WSOL (Wrapped Solana).
What is Royal?
Royal is the base token in the Royal/WSOL trading pair on Solana. Its contract address is AG2EdND8LeKR3RGjJmvXFEYFfZnZhxnmK9epxAm9Uv8p. View full Royal analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Royal/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Royal/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Royal/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Royal/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Royal/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.