FRIENDS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FRIENDS/SOL pair on Solana.

About FRIENDS/SOL

Base tokenFRIENDS (Bakari and Kurtsie )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FRIENDS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FRIENDS/SOL

Total volume$2,970

Buy volume$933 (13 trades)

Sell volume$2,037 (37 trades)

Avg trade size$59

Largest trade$241

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.4% · Sell 68.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
37m 29s ago	$0.000003	SELL	0.53SOL	$46.14	Pumpfun	BXoK…LLNu
37m 29s ago	$0.000003	SELL	0.43SOL	$37.6	Pumpfun	BXoK…LLNu
1h 2m 44s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfun	BXoK…LLNu
1h 10m 15s ago	$0.000003	SELL	0.000128SOL	$0.01	Pumpfun	BXoK…LLNu
1h 25m 41s ago	$0.000003	BUY	0.52SOL	$45.42	Pumpfun	BXoK…LLNu
1h 25m 41s ago	$0.000003	BUY	0.45SOL	$39.33	Pumpfun	BXoK…LLNu
1h 25m 55s ago	$0.000003	SELL	1.21SOL	$104.59	Pumpfun	BXoK…LLNu
1h 28m 58s ago	$0.000003	SELL	0.37SOL	$32.08	Pumpfun	BXoK…LLNu
1h 29m 22s ago	$0.000003	SELL	0.1SOL	$8.74	Pumpfun	BXoK…LLNu
1h 29m 27s ago	$0.000003	SELL	0.19SOL	$16.49	Pumpfun	BXoK…LLNu
1h 29m 28s ago	$0.000003	SELL	0.1SOL	$8.4	Pumpfun	BXoK…LLNu
1h 29m 28s ago	$0.000003	SELL	1.15SOL	$99.29	Pumpfun	BXoK…LLNu
1h 29m 28s ago	$0.000003	SELL	1.2SOL	$103.93	Pumpfun	BXoK…LLNu
1h 29m 28s ago	$0.000004	SELL	1.36SOL	$117.44	Pumpfun	BXoK…LLNu
1h 29m 40s ago	$0.000004	SELL	0.02SOL	$2.09	Pumpfun	BXoK…LLNu
1h 29m 52s ago	$0.000004	SELL	0.59SOL	$50.89	Pumpfun	BXoK…LLNu
1h 29m 52s ago	$0.000004	SELL	0.34SOL	$29.12	Pumpfun	BXoK…LLNu
1h 29m 52s ago	$0.000004	SELL	0.41SOL	$35.28	Pumpfun	BXoK…LLNu
1h 30m 24s ago	$0.000004	BUY	1.27SOL	$110.57	Pumpfun	BXoK…LLNu
1h 30m 24s ago	$0.000004	BUY	0.35SOL	$30.05	Pumpfun	BXoK…LLNu
1h 30m 24s ago	$0.000004	BUY	1.3SOL	$112.8	Pumpfun	BXoK…LLNu
1h 31m 2s ago	$0.000004	SELL	0.81SOL	$70.36	Pumpfun	BXoK…LLNu
1h 31m 2s ago	$0.000004	SELL	0.83SOL	$71.65	Pumpfun	BXoK…LLNu
1h 31m 2s ago	$0.000004	SELL	1.09SOL	$94.18	Pumpfun	BXoK…LLNu
1h 31m 4s ago	$0.000004	SELL	0.03SOL	$2.63	Pumpfun	BXoK…LLNu
1h 31m 6s ago	$0.000004	SELL	0.02SOL	$1.98	Pumpfun	BXoK…LLNu
1h 31m 6s ago	$0.000004	SELL	1.37SOL	$118.44	Pumpfun	BXoK…LLNu
1h 31m 6s ago	$0.000004	SELL	0.66SOL	$57.29	Pumpfun	BXoK…LLNu
1h 31m 6s ago	$0.000005	SELL	0.71SOL	$61.72	Pumpfun	BXoK…LLNu
1h 31m 8s ago	$0.000005	SELL	1.03SOL	$89.2	Pumpfun	BXoK…LLNu
1h 31m 8s ago	$0.000005	SELL	0.35SOL	$30.73	Pumpfun	BXoK…LLNu
1h 31m 29s ago	$0.000005	SELL	1.25SOL	$108.56	Pumpfun	BXoK…LLNu
1h 31m 29s ago	$0.000005	SELL	1.12SOL	$97.31	Pumpfun	BXoK…LLNu
1h 31m 31s ago	$0.000006	SELL	0.34SOL	$29.36	Pumpfun	BXoK…LLNu
1h 31m 48s ago	$0.000006	SELL	1.14SOL	$99.31	Pumpfun	BXoK…LLNu
1h 31m 49s ago	$0.000006	SELL	1.2SOL	$104.46	Pumpfun	BXoK…LLNu
1h 31m 51s ago	$0.000006	SELL	0.37SOL	$31.74	Pumpfun	BXoK…LLNu
1h 31m 51s ago	$0.000006	SELL	0.6SOL	$51.95	Pumpfun	BXoK…LLNu
1h 33m 1s ago	$0.000006	SELL	0.47SOL	$40.64	Pumpfun	BXoK…LLNu
1h 33m 1s ago	$0.000007	SELL	0.39SOL	$33.67	Pumpfun	BXoK…LLNu
1h 33m 1s ago	$0.000007	SELL	0.34SOL	$29.88	Pumpfun	BXoK…LLNu
1h 33m 2s ago	$0.000006	BUY	2.77SOL	$240.54	Pumpfun	BXoK…LLNu
1h 33m 25s ago	$0.000006	BUY	0.42SOL	$36.65	Pumpfun	BXoK…LLNu
1h 33m 25s ago	$0.000006	BUY	0.35SOL	$30.33	Pumpfun	BXoK…LLNu
1h 33m 25s ago	$0.000006	BUY	0.36SOL	$30.79	Pumpfun	BXoK…LLNu
1h 33m 25s ago	$0.000006	BUY	0.3SOL	$25.69	Pumpfun	BXoK…LLNu
1h 33m 25s ago	$0.000006	BUY	1.23SOL	$107.06	Pumpfun	BXoK…LLNu
1h 33m 25s ago	$0.000005	BUY	1.23SOL	$107.06	Pumpfun	BXoK…LLNu
1h 33m 27s ago	$0.000005	BUY	0.2SOL	$16.96	Pumpfun	BXoK…LLNu
1h 33m 39s ago	$0.000005	SELL	1.36SOL	$118.21	Pumpfun	BXoK…LLNu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$22.5K	461	$0.00	0.00%	-2.98%	-0.41%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9m27…wWD3	$982.72	126.24M	126.24M	$252.47M
HWAu…aCQr	$961.01	65.86M	65.86M	$131.73M
8SZr…Ptuc	$923.95	50.14M	50.14M	$100.29M
FLh6…kGEd	$651.1	44.59M	44.59M	$89.18M
NULL…7qZh	$536.49	44.16M	44.16M	$88.32M
CAvp…pVEr	$489.75	35.01M	35.01M	$70.03M
AsKS…DKyo	$482.78	33.89M	33.89M	$67.77M
8Y54…rWot	$471.87	44.41M	44.41M	$88.83M
28zm…TFoJ	$471.02	34.74M	34.74M	$69.47M
FaVq…A1fX	$437.33	31.71M	31.71M	$63.42M
5YQr…sVc4	$394.53	37.07M	37.07M	$74.14M
EgQX…77aq	$375.27	22.88M	22.88M	$45.77M
DdiP…9Yt5	$375.07	24.67M	24.67M	$49.35M
4Z4u…gV21	$372.53	34.76M	34.76M	$69.51M
51Yi…32no	$355.22	21.82M	21.82M	$43.64M
FDGo…PGEX	$345.13	37.31M	37.31M	$74.62M
418P…4xTg	$332.41	18.73M	18.73M	$37.45M
euvW…3UJH	$322.19	29.18M	29.18M	$58.36M
8XRL…Hr3j	$320.23	19.66M	19.66M	$39.33M
97SJ…MYes	$288.84	28.48M	28.48M	$56.96M
4zGc…oxCo	$285.63	20.32M	20.32M	$40.65M
8sKa…p2P7	$271.89	27.61M	27.61M	$55.21M
741T…1tbg	$261.68	20.04M	20.04M	$40.07M
2hqu…29XB	$261.34	32.44M	32.44M	$64.88M
2vxD…dpmC	$247.84	30.83M	30.83M	$61.65M
AJ5G…X3oS	$243.19	31.51M	31.51M	$63.02M
a9bb…1EMs	$232.81	18.29M	18.29M	$36.58M
G4za…LDEy	$232.4	14.99M	14.99M	$29.99M
23K4…QJ2e	$230.99	24.02M	24.02M	$48.04M
4SbD…n8RL	$228.94	15.93M	15.93M	$31.86M
7cQc…L8bV	$226.05	24.78M	24.78M	$49.57M
zj45…PzuY	$223.1	25.19M	25.19M	$50.37M
9ka4…MiMz	$222.18	15.46M	15.46M	$30.91M
DeVj…Rjay	$220.59	22.8M	22.8M	$45.6M
HHZL…AAmN	$218.85	18.73M	18.73M	$37.45M
7NWz…Rshp	$215.62	20.34M	20.34M	$40.68M
BVBs…B75H	$210.78	24.21M	24.21M	$48.42M
CEv4…N6Hw	$208.78	25.16M	25.16M	$50.33M
8krE…PKK8	$204.38	19.25M	19.25M	$38.49M
ogSi…Hi9D	$195.43	17.63M	17.63M	$35.26M
6t7r…JY8A	$193.26	11.27M	11.27M	$22.53M
98eh…Tvvu	$192.74	14.3M	14.3M	$28.6M
5guQ…S1WE	$189.25	13.73M	13.73M	$27.46M
Akug…esc7	$184.79	11.93M	11.93M	$23.86M
H65z…vgSB	$184.6	24.2M	24.2M	$48.4M
8ZUR…RB7Y	$180.77	11.12M	11.12M	$22.25M
6G2G…M6xs	$180.04	16.12M	16.12M	$32.24M
Ccs9…nbo3	$179.59	14.2M	14.2M	$28.4M
7wc1…WgZQ	$169.21	15.31M	15.31M	$30.62M
7ek6…BSkS	$169.19	10.41M	10.41M	$20.83M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BXoK…LLNu	-	$156.46

Get API

FRIENDS/SOL FAQ

Frequently asked questions about the FRIENDS/SOL trading pair on Solana

What is the FRIENDS/SOL trading pair?

FRIENDS/SOL is a DEX trading pair on Solana where FRIENDS (Bakari and Kurtsie ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current FRIENDS/SOL price?

The most recent on-chain trade price for FRIENDS/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.5K.

What is the FRIENDS/SOL price change?

Based on the highest-volume DEX market for FRIENDS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.98%. 24-hour change: -0.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FRIENDS/SOL 24h trading volume?

FRIENDS/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.97K. Across all DEX markets, the 24h volume is approximately $22.5K.

Where is FRIENDS/SOL traded?

FRIENDS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is FRIENDS?

FRIENDS (Bakari and Kurtsie ) is the base token in the FRIENDS/SOL trading pair on Solana. Its contract address is AFxj7fhxFZVY9qQsvPHfjAKDd8ormNKLziHBkKAwsegS. View full FRIENDS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FRIENDS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FRIENDS/SOL have?

FRIENDS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FRIENDS/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded FRIENDS/SOL on Solana. Combined volume is approximately $22.05K. The highest-volume wallet traded approximately $982.72. Use the Top Traders tab to identify whales and track smart money flows.

Is FRIENDS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FRIENDS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FRIENDS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FRIENDS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.