WEED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WEED/WSOL pair on Solana.

About WEED/WSOL

Base tokenWEED (WEED420)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WEED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WEED/WSOL

Total volume$4,009

Buy volume$2,206 (31 trades)

Sell volume$1,803 (19 trades)

Avg trade size$80

Largest trade$192

Latest price$0.000104

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.0% · Sell 45.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 0m 58s ago	$0.000104	BUY	0.8WSOL	$69.31	Meteora	BtZN…uX3H
1h 0m 59s ago	$0.000105	SELL	1.53WSOL	$132.07	Meteora	BtZN…uX3H
1h 0m 59s ago	$0.000104	BUY	0.14WSOL	$11.75	Meteora	BtZN…uX3H
1h 0m 59s ago	$0.000105	BUY	1.58WSOL	$135.84	Meteora	BtZN…uX3H
1h 0m 59s ago	$0.000102	BUY	1.77WSOL	$152.92	Meteora	BtZN…uX3H
1h 1m 0s ago	$0.000101	SELL	0.02WSOL	$1.72	Meteora	BtZN…uX3H
1h 1m 1s ago	$0.000101	BUY	0.02WSOL	$1.72	Meteora	BtZN…uX3H
1h 1m 3s ago	$0.000095	SELL	1.48WSOL	$127.73	Meteora	BtZN…uX3H
1h 1m 3s ago	$0.0001	SELL	1.44WSOL	$124.38	Meteora	BtZN…uX3H
1h 1m 3s ago	$0.0001	SELL	0.1WSOL	$8.38	Meteora	BtZN…uX3H
1h 1m 3s ago	$0.000098	SELL	1.13WSOL	$97.17	Meteora	BtZN…uX3H
1h 1m 3s ago	$0.000096	SELL	0.74WSOL	$63.57	Meteora	BtZN…uX3H
1h 1m 3s ago	$0.000096	SELL	0.35WSOL	$29.87	Meteora	BtZN…uX3H
1h 1m 3s ago	$0.0001	BUY	1.36WSOL	$117.09	Meteora	BtZN…uX3H
1h 1m 3s ago	$0.000101	BUY	0.64WSOL	$55.26	Meteora	BtZN…uX3H
1h 1m 3s ago	$0.0001	BUY	0.26WSOL	$22.54	Meteora	BtZN…uX3H
1h 1m 3s ago	$0.0001	BUY	0.39WSOL	$33.74	Meteora	BtZN…uX3H
1h 1m 3s ago	$0.000099	BUY	1.08WSOL	$93.4	Meteora	BtZN…uX3H
1h 1m 3s ago	$0.000098	BUY	0.55WSOL	$47.71	Meteora	BtZN…uX3H
1h 1m 3s ago	$0.000098	BUY	1.95WSOL	$168.32	Meteora	BtZN…uX3H
1h 1m 3s ago	$0.000097	BUY	2.23WSOL	$192.28	Meteora	BtZN…uX3H
1h 1m 3s ago	$0.000096	BUY	0.7WSOL	$60.09	Meteora	BtZN…uX3H
1h 1m 3s ago	$0.000096	BUY	0.07WSOL	$5.98	Meteora	BtZN…uX3H
1h 1m 3s ago	$0.000095	BUY	1.63WSOL	$140.49	Meteora	BtZN…uX3H
1h 1m 3s ago	$0.000094	SELL	0.53WSOL	$45.63	Meteora	BtZN…uX3H
1h 1m 3s ago	$0.000099	SELL	0.02WSOL	$1.35	Meteora	BtZN…uX3H
1h 1m 3s ago	$0.000094	BUY	0.22WSOL	$19.16	Meteora	BtZN…uX3H
1h 1m 3s ago	$0.000099	SELL	1.58WSOL	$136.4	Meteora	BtZN…uX3H
1h 1m 8s ago	$0.000096	BUY	0.57WSOL	$49.35	Meteora	BtZN…uX3H
1h 1m 9s ago	$0.000093	SELL	1.03WSOL	$88.49	Meteora	BtZN…uX3H
1h 1m 9s ago	$0.000093	BUY	0.38WSOL	$32.44	Meteora	BtZN…uX3H
1h 1m 9s ago	$0.000094	BUY	1.81WSOL	$156.34	Meteora	BtZN…uX3H
1h 1m 9s ago	$0.000096	SELL	1.15WSOL	$99.38	Meteora	BtZN…uX3H
1h 1m 9s ago	$0.000096	BUY	1.09WSOL	$94.1	Meteora	BtZN…uX3H
1h 1m 10s ago	$0.000097	SELL	1.84WSOL	$158.82	Meteora	BtZN…uX3H
1h 1m 10s ago	$0.000094	BUY	0.73WSOL	$63.26	Meteora	BtZN…uX3H
1h 1m 10s ago	$0.000097	BUY	1.47WSOL	$126.49	Meteora	BtZN…uX3H
1h 1m 10s ago	$0.000094	SELL	1.86WSOL	$159.91	Meteora	BtZN…uX3H
1h 1m 10s ago	$0.000095	BUY	0.11WSOL	$9.74	Meteora	BtZN…uX3H
1h 1m 11s ago	$0.000095	BUY	0.14WSOL	$11.71	Meteora	BtZN…uX3H
1h 1m 11s ago	$0.000096	SELL	1.48WSOL	$127.93	Meteora	BtZN…uX3H
1h 1m 11s ago	$0.000095	BUY	0.08WSOL	$6.48	Meteora	BtZN…uX3H
1h 1m 11s ago	$0.000095	BUY	0.03WSOL	$2.55	Meteora	BtZN…uX3H
1h 1m 11s ago	$0.000096	BUY	1.71WSOL	$147.34	Meteora	BtZN…uX3H
1h 1m 11s ago	$0.000096	BUY	0.44WSOL	$37.76	Meteora	BtZN…uX3H
1h 1m 11s ago	$0.000096	SELL	1.68WSOL	$144.73	Meteora	BtZN…uX3H
1h 1m 11s ago	$0.000096	BUY	1.49WSOL	$128.65	Meteora	BtZN…uX3H
1h 1m 11s ago	$0.000096	SELL	1.75WSOL	$150.9	Meteora	BtZN…uX3H
1h 1m 11s ago	$0.000098	SELL	1.21WSOL	$104.38	Meteora	BtZN…uX3H
1h 1m 11s ago	$0.000097	BUY	0.14WSOL	$12.27	Meteora	BtZN…uX3H

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$948.55K	10K	$0.0001	0.00%	0.00%	+1,851.69%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A6b8…itnU	$16.97K	238.12M	223.02M	$461.14M
7Bjw…Bwkk	$16.77K	222.23M	214.91M	$437.14M
9J9n…DdTc	$15.68K	205.75M	192.24M	$397.98M
CpB3…W2Yx	$14.04K	168.49M	157.24M	$325.73M
E9tS…aBVx	$13.8K	200.56M	194.19M	$394.75M
55cX…ZTHR	$13.73K	176.41M	167.17M	$343.58M
F7bw…6nf1	$13.69K	204.29M	188.61M	$392.9M
FT5L…HuRD	$13.53K	187.72M	179.4M	$367.12M
3ZTU…CvJF	$13.3K	197.52M	184.97M	$382.49M
GjWs…zUbu	$13.27K	180.05M	172.44M	$352.5M
5rto…bA9E	$12.84K	168.74M	164.83M	$333.56M
A4kY…EbQY	$12.55K	191.14M	181.06M	$372.2M
F6YX…JSKx	$12.39K	149.94M	140M	$289.94M
EFYU…jpXy	$12.31K	186.19M	179.5M	$365.68M
FVSN…V8ty	$12.06K	155.18M	138.1M	$293.28M
VCeP…Ygmi	$11.86K	171.74M	167.23M	$338.97M
H5nH…9LDY	$11.68K	171.96M	162.69M	$334.65M
6oEv…u3Wc	$11.58K	162.21M	155.36M	$317.57M
63iY…JypA	$11.52K	144.88M	139.64M	$284.53M
27U1…P8c9	$11.25K	130.93M	125.83M	$256.76M
EFSa…jx41	$11.23K	169.49M	163.13M	$332.62M
6xMe…fTAj	$11.22K	182.84M	180.49M	$363.33M
CaJT…danQ	$11.17K	134M	129.04M	$263.04M
4uYi…ctHN	$10.85K	141.56M	135.18M	$276.74M
65FK…BWrF	$10.7K	129.42M	125.65M	$255.07M
GWi3…eegu	$10.41K	171.03M	164.84M	$335.87M
5Nkm…dLjp	$10.39K	162.54M	154.53M	$317.07M
6SQW…NfKm	$10.03K	151.13M	146.58M	$297.71M
6x5A…dgYd	$9.77K	126.14M	121.09M	$247.23M
HLC8…YA9y	$9.21K	149.68M	146.57M	$296.25M
DvwK…aqRT	$9.09K	127.55M	116.87M	$244.42M
AYwa…udSy	$9.09K	129.11M	116.02M	$245.13M
9QX9…qgXC	$9.08K	144.84M	136.77M	$281.61M
3bXb…Qcts	$8.88K	139.85M	135.23M	$275.08M
GssB…51Sv	$8.71K	126.34M	118.36M	$244.7M
6DMV…JFMW	$8.38K	128.89M	124.87M	$253.77M
HBBJ…mMq7	$8.37K	133.53M	129.5M	$263.03M
DH1q…EkZX	$8.33K	109.24M	100.44M	$209.69M
2r1W…bDre	$8.3K	124.31M	118.91M	$243.22M
GTv6…c7Y2	$8.19K	118.48M	115.24M	$233.71M
D1YX…A8Fc	$8.11K	134.23M	129.73M	$263.96M
Ch7A…MZcX	$7.85K	102.47M	94.38M	$196.85M
6MeR…wiVn	$7.66K	76.71M	71.18M	$147.89M
J1MX…uh57	$7.64K	115.91M	113.38M	$229.3M
9szk…ebtQ	$7.5K	121.5M	117.26M	$238.76M
F1Wd…ERKL	$7.38K	89.19M	85.85M	$175.03M
FR6e…iA1H	$7.36K	100.43M	95.1M	$195.53M
C1By…G2zX	$7.28K	677.35M	469.36M	$1.15B
XucF…Rkdh	$7.2K	85.36M	81.51M	$166.86M
2cjT…ZyD4	$7.04K	87.24M	83.99M	$171.24M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WEED/WSOL FAQ

Frequently asked questions about the WEED/WSOL trading pair on Solana

What is the WEED/WSOL trading pair?

WEED/WSOL is a DEX trading pair on Solana where WEED (WEED420) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current WEED/WSOL price?

The most recent on-chain trade price for WEED/WSOL on Solana is $0.000104. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $948.55K.

What is the WEED/WSOL price change?

Based on the highest-volume DEX market for WEED/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1851.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WEED/WSOL 24h trading volume?

WEED/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $4.01K. Across all DEX markets, the 24h volume is approximately $948.55K.

Where is WEED/WSOL traded?

WEED/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WEED?

WEED (WEED420) is the base token in the WEED/WSOL trading pair on Solana. Its contract address is AFw6fJDmmuFuAA3FEGtVgrH1UuEh98EPY4Td9YrmMwTv. View full WEED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WEED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top WEED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WEED/WSOL on Solana. Combined volume is approximately $797.77K. The highest-volume wallet traded approximately $16.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is WEED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WEED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WEED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WEED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.