TILLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TILLY/WSOL pair on Solana.

About TILLY/WSOL

Base tokenTILLY (first AI actress)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TILLY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TILLY/WSOL

Total volume$22,677

Buy volume$5,208 (45 trades)

Sell volume$17,470 (5 trades)

Avg trade size$454

Largest trade$8,880

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.0% · Sell 77.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 5m 8s ago	$0.000008	SELL	0.000999WSOL	$0.09	Pumpswap	3mda…Jrfa
1h 5m 8s ago	$0.000008	SELL	0.2WSOL	$18.17	Pumpswap	3mda…Jrfa
1h 5m 9s ago	$0.00002	SELL	97.38WSOL	$8.88K	Pumpswap	3mda…Jrfa
1h 5m 10s ago	$0.000067	SELL	59WSOL	$5.38K	Pumpswap	3mda…Jrfa
1h 5m 18s ago	$0.000091	BUY	1.09WSOL	$99.3	Pumpswap	3mda…Jrfa
1h 5m 21s ago	$0.00009	BUY	0.66WSOL	$60.09	Pumpswap	3mda…Jrfa
1h 5m 25s ago	$0.00009	BUY	0.69WSOL	$62.82	Pumpswap	3mda…Jrfa
1h 5m 27s ago	$0.000089	BUY	1.13WSOL	$102.94	Pumpswap	3mda…Jrfa
1h 5m 30s ago	$0.000088	BUY	0.66WSOL	$60.09	Pumpswap	3mda…Jrfa
1h 5m 33s ago	$0.000087	BUY	1.2WSOL	$109.33	Pumpswap	3mda…Jrfa
1h 5m 37s ago	$0.000087	BUY	1.15WSOL	$104.77	Pumpswap	3mda…Jrfa
1h 5m 40s ago	$0.000086	BUY	0.71WSOL	$64.65	Pumpswap	3mda…Jrfa
1h 5m 42s ago	$0.000085	BUY	1.14WSOL	$103.86	Pumpswap	3mda…Jrfa
1h 5m 45s ago	$0.000084	BUY	1.18WSOL	$107.5	Pumpswap	3mda…Jrfa
1h 5m 49s ago	$0.000083	BUY	1.13WSOL	$102.94	Pumpswap	3mda…Jrfa
1h 6m 0s ago	$0.000082	BUY	1.56WSOL	$142.15	Pumpswap	3mda…Jrfa
1h 6m 3s ago	$0.000081	BUY	1.64WSOL	$149.45	Pumpswap	3mda…Jrfa
1h 6m 6s ago	$0.00008	BUY	1.23WSOL	$112.06	Pumpswap	3mda…Jrfa
1h 6m 9s ago	$0.000079	BUY	1.29WSOL	$117.53	Pumpswap	3mda…Jrfa
1h 6m 12s ago	$0.000078	BUY	1.56WSOL	$142.15	Pumpswap	3mda…Jrfa
1h 6m 15s ago	$0.000077	BUY	1.28WSOL	$116.62	Pumpswap	3mda…Jrfa
1h 6m 18s ago	$0.000076	BUY	1.29WSOL	$117.55	Pumpswap	3mda…Jrfa
1h 6m 29s ago	$0.000075	BUY	1.54WSOL	$140.44	Pumpswap	3mda…Jrfa
1h 6m 32s ago	$0.000074	BUY	1.48WSOL	$134.97	Pumpswap	3mda…Jrfa
1h 6m 35s ago	$0.000073	BUY	1.52WSOL	$138.62	Pumpswap	3mda…Jrfa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$49.51K	163	$0.00	0.00%	0.00%	-39.69%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
71vn…wPhr	$33.06K	664.67M	664.34M	$1.33B
9i2w…y9fG	$499.22	8.63M	0	$8.63M
9SzH…gzwG	$484.45	6.89M	0	$6.89M
C8hA…gVDa	$480.98	8.49M	0	$8.49M
53hm…p7C5	$428.92	7.1M	0	$7.1M
J5NN…LUGn	$398.21	4.95M	0	$4.95M
DhfR…m73w	$393.82	6.84M	0	$6.84M
DVbF…SMFA	$381.73	5.35M	0	$5.35M
Gg4f…yNZ5	$346.24	5.37M	0	$5.37M
2RsU…89W6	$339.92	4.82M	0	$4.82M
5Cqp…e2GL	$338.75	5.63M	0	$5.63M
78cL…Q97s	$327.83	4.86M	0	$4.86M
ELxT…bYG4	$323.08	5.54M	0	$5.54M
43KT…9GuF	$319.73	5.07M	0	$5.07M
HRt5…WDSv	$314.53	5.73M	0	$5.73M
DtYb…yNDd	$304.08	4.28M	0	$4.28M
2C2s…AbSV	$274.22	3.94M	0	$3.94M
G1jJ…AfeZ	$271.34	5.01M	0	$5.01M
26h5…k7by	$271.33	3.7M	0	$3.7M
CJWV…Z3Go	$269.57	4.31M	0	$4.31M
3zCJ…ziHv	$260.62	3.56M	0	$3.56M
3ygw…B347	$257.8	4.86M	0	$4.86M
5BtD…jB32	$255.12	3.85M	0	$3.85M
AzRU…d2eo	$250.79	3.78M	0	$3.78M
9ofH…vSPy	$246.23	3.16M	0	$3.16M
HTEV…9Pgi	$241.45	2.92M	0	$2.92M
HMdG…r4us	$240.75	2.96M	0	$2.96M
8SYV…M5v6	$240.64	3.59M	0	$3.59M
2XtE…dxQz	$237	2.81M	0	$2.81M
GPED…8HpK	$236.1	3.8M	0	$3.8M
5LiG…zHeX	$231.52	2.87M	0	$2.87M
A8GD…zfgu	$229.74	3.43M	0	$3.43M
9G9G…R5ww	$228.5	3.78M	0	$3.78M
9oXw…2R82	$227.57	3.91M	0	$3.91M
3XXY…ALqi	$225.25	4.05M	0	$4.05M
5egK…dQ96	$218.78	2.62M	0	$2.62M
DcKV…bnFz	$215.09	3.53M	0	$3.53M
XqPz…79Bu	$205.74	3.6M	0	$3.6M
9VH5…hCQC	$205.13	3M	0	$3M
AYXp…FWtx	$204.03	3.71M	0	$3.71M
6ABu…uaeR	$202.21	3.19M	0	$3.19M
sgQi…62ob	$201.32	2.36M	0	$2.36M
D6gy…CqBB	$194.83	2.75M	0	$2.75M
6VW4…yMx1	$189.58	2.34M	0	$2.34M
8CsY…SeFh	$189.57	2.55M	0	$2.55M
2uHX…8KPf	$187.64	2.9M	0	$2.9M
7F8w…Nu9t	$186.83	3.06M	0	$3.06M
9rcf…B9mH	$184.27	2.96M	0	$2.96M
7tea…89mF	$181.27	2.27M	0	$2.27M
9cDn…ucQX	$179.4	3.43M	0	$3.43M

Rows per page:

1–50 of 81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

TILLY/WSOL FAQ

Frequently asked questions about the TILLY/WSOL trading pair on Solana

What is the TILLY/WSOL trading pair?

TILLY/WSOL is a DEX trading pair on Solana where TILLY (first AI actress) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current TILLY/WSOL price?

The most recent on-chain trade price for TILLY/WSOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $49.51K.

What is the TILLY/WSOL price change?

Based on the highest-volume DEX market for TILLY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -39.69%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TILLY/WSOL 24h trading volume?

TILLY/WSOL has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $22.68K. Across all DEX markets, the 24h volume is approximately $49.51K.

Where is TILLY/WSOL traded?

TILLY/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is TILLY?

TILLY (first AI actress) is the base token in the TILLY/WSOL trading pair on Solana. Its contract address is AFtoxUEaYeAop67ZNytE3NrNq8vDaGbyAXGpM9nWAUgN. View full TILLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TILLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top TILLY/WSOL traders?

The top traders leaderboard tracks 81 wallets that have traded TILLY/WSOL on Solana. Combined volume is approximately $49.51K. The highest-volume wallet traded approximately $33.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is TILLY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TILLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TILLY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TILLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.