mrpenis/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the mrpenis/WSOL pair on Solana.

About mrpenis/WSOL

Base tokenmrpenis (Mr Penis)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

mrpenis/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for mrpenis/WSOL

Total volume$5,982

Buy volume$2,244 (32 trades)

Sell volume$3,738 (18 trades)

Avg trade size$120

Largest trade$2,277

Latest price$0.000049

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.5% · Sell 62.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 12m 4s ago	$0.000049	BUY	0.0001WSOL	$0.009642	Meteora	7SMw…CUdo
4h 12m 4s ago	$0.000049	BUY	0.0001WSOL	$0.009642	Meteora	7SMw…CUdo
4h 12m 4s ago	$0.000049	BUY	1.83WSOL	$176.8	Meteora	7SMw…CUdo
4h 12m 4s ago	$0.000048	BUY	0.0001WSOL	$0.009642	Meteora	7SMw…CUdo
4h 12m 4s ago	$0.00005	BUY	0.42WSOL	$40.2	Meteora	7SMw…CUdo
4h 12m 4s ago	$0.000051	BUY	0.0001WSOL	$0.009642	Meteora	7SMw…CUdo
4h 12m 4s ago	$0.00005	BUY	1.54WSOL	$148.38	Meteora	7SMw…CUdo
4h 12m 4s ago	$0.000049	SELL	0.79WSOL	$75.8	Meteora	7SMw…CUdo
4h 12m 4s ago	$0.00005	SELL	0.89WSOL	$86.1	Meteora	7SMw…CUdo
4h 12m 4s ago	$0.000049	SELL	1.57WSOL	$151.6	Meteora	7SMw…CUdo
4h 12m 4s ago	$0.00005	SELL	1.76WSOL	$169.52	Meteora	7SMw…CUdo
4h 12m 4s ago	$0.00005	SELL	0.33WSOL	$31.56	Meteora	7SMw…CUdo
4h 12m 4s ago	$0.00005	BUY	0.0001WSOL	$0.009642	Meteora	7SMw…CUdo
4h 12m 4s ago	$0.00005	BUY	0.00495WSOL	$0.48	Meteora	7SMw…CUdo
4h 12m 5s ago	$0.00005	SELL	0.85WSOL	$82	Meteora	7SMw…CUdo
4h 12m 5s ago	$0.000051	SELL	0.16WSOL	$15.62	Meteora	7SMw…CUdo
4h 12m 5s ago	$0.000052	BUY	0.0001WSOL	$0.009642	Meteora	7SMw…CUdo
4h 12m 5s ago	$0.00005	BUY	2.78WSOL	$267.95	Meteora	7SMw…CUdo
4h 12m 5s ago	$0.000051	SELL	0.9WSOL	$86.33	Meteora	7SMw…CUdo
4h 12m 6s ago	$0.000049	BUY	0.0001WSOL	$0.009642	Meteora	7SMw…CUdo
4h 12m 6s ago	$0.000049	BUY	0.43WSOL	$41.92	Meteora	7SMw…CUdo
4h 12m 6s ago	$0.000047	BUY	2.88WSOL	$277.88	Meteora	7SMw…CUdo
4h 12m 6s ago	$0.000046	BUY	0.0001WSOL	$0.009642	Meteora	7SMw…CUdo
4h 12m 7s ago	$0.000045	BUY	0.0001WSOL	$0.009642	Meteora	7SMw…CUdo
4h 12m 7s ago	$0.000045	BUY	0.0001WSOL	$0.009642	Meteora	7SMw…CUdo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EG8X…vUeV	$17.77K	718.14M	292.67M	$1.01B
129i…id2W	$6.43K	82.98M	70.2M	$153.18M
ZrxX…rXNr	$6.02K	84M	66.86M	$150.86M
DLBd…pKiM	$4.21K	51.96M	41.7M	$93.66M
AGge…EiUz	$4.02K	52.03M	43M	$95.03M
kdT5…sVEw	$3.81K	50.1M	42.53M	$92.63M
EaMF…3aw3	$3.29K	45.26M	34.49M	$79.76M
5895…kS8z	$3.19K	40.01M	34.03M	$74.04M
QYMH…SPsW	$3.08K	36.24M	34.15M	$70.39M
6iCY…743Y	$2.76K	39.18M	27.46M	$66.64M
BLX7…VLnj	$2.68K	37.37M	28.79M	$66.17M
8TLt…JvvA	$2.29K	26.65M	24.39M	$51.05M
9onE…JJ55	$2.27K	27.41M	18.93M	$46.34M
4wdN…Hn8g	$2.09K	25.48M	21.46M	$46.94M
897k…8nnK	$2.07K	29.79M	20.44M	$50.22M
7juF…5Ghy	$2.03K	27.93M	20.88M	$48.81M
9mCD…DvHX	$1.99K	26.14M	18.71M	$44.84M
9G9m…6YSh	$1.95K	26.2M	18.94M	$45.14M
51HS…sfpt	$1.83K	23.53M	19.04M	$42.57M
8tRL…5Xzt	$1.82K	22.86M	18.47M	$41.33M
9dk5…aGEu	$1.79K	22.97M	15.26M	$38.23M
DLTQ…muze	$1.79K	19.2M	17.25M	$36.45M
J48v…n16V	$1.73K	20.23M	18.63M	$38.87M
5Fb3…Z68A	$1.56K	20.31M	12.6M	$32.91M
3erW…MQGC	$1.52K	21.42M	16.3M	$37.73M
HieN…wsjj	$1.49K	22.38M	12.7M	$35.08M
ERdM…pLQV	$1.49K	20.34M	13.67M	$34.01M
7Xk1…4iCb	$1.4K	14.97M	12.5M	$27.47M
GGY8…DRJV	$1.34K	17.58M	9.08M	$26.66M
3BFR…q4Un	$1.3K	16.27M	12.55M	$28.82M
D9KS…aAAx	$1.28K	15.22M	12.07M	$27.29M
HtGs…C3go	$1.28K	16.17M	11.78M	$27.94M
H5Kq…bnh6	$1.24K	13.14M	11.95M	$25.09M
FJMv…KxPy	$1.08K	12.39M	11.49M	$23.89M
GmGN…Uv5g	$1.08K	14.33M	13.72M	$28.05M
935F…dyDL	$1.07K	15.43M	9.83M	$25.26M
5mbG…ftWH	$1.03K	15.44M	7.51M	$22.94M
6GSE…7LzY	$1.01K	13.41M	10.94M	$24.36M
T9E2…Bu6N	$1.01K	13.1M	10.94M	$24.04M
HdYF…u43a	$951.13	13.76M	8.94M	$22.71M
4YEG…sVJ1	$804.32	11.36M	5.39M	$16.75M
EssR…QT97	$793.05	12.06M	5.08M	$17.14M
DRBA…zQhf	$792.72	10.26M	7.21M	$17.47M
57LQ…WmDT	$791.55	10.46M	7.51M	$17.96M
EnD5…DCYT	$734.78	10.94M	5.4M	$16.34M
73Zq…Kdhw	$734.62	9.69M	4.84M	$14.53M
3stB…WSJu	$694.95	9.97M	5.6M	$15.57M
25N5…P1uA	$684.8	10.47M	4.7M	$15.18M
BGpV…B3d5	$675.84	8.81M	3.92M	$12.73M
Hd5t…LndM	$672.72	8.51M	7.11M	$15.62M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

mrpenis/WSOL FAQ

Frequently asked questions about the mrpenis/WSOL trading pair on Solana

What is the mrpenis/WSOL trading pair?

mrpenis/WSOL is a DEX trading pair on Solana where mrpenis (Mr Penis) is swapped against WSOL (Wrapped Solana).

What is the current mrpenis/WSOL price?

The most recent on-chain trade price for mrpenis/WSOL on Solana is $0.000049. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the mrpenis/WSOL 24h trading volume?

mrpenis/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $5.98K.

What is mrpenis?

mrpenis (Mr Penis) is the base token in the mrpenis/WSOL trading pair on Solana. Its contract address is AFkdmVS2hhpk2JNRgKHgve7rngFc6k8Uock4yS4y56mb. View full mrpenis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the mrpenis/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top mrpenis/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded mrpenis/WSOL on Solana. Combined volume is approximately $119.79K. The highest-volume wallet traded approximately $17.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is mrpenis/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for mrpenis/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get mrpenis/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mrpenis/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.