🪑/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪑/WSOL pair on Solana.

About 🪑/WSOL

Base token🪑
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 09:11:00SolanaMeteoraSELL🪑
WSOL
65.59M-29.39$2.42K4800
HDLX…raNq
12/04 09:11:00SolanaMeteoraBUY🪑
WSOL
388.86M-188.2$15.48K14200
HDLX…raNq
12/04 09:10:00SolanaMeteoraBUY🪑
WSOL
802.19M-75.97$6.25K8100
HDLX…raNq
12/04 09:10:00SolanaMeteoraSELL🪑
WSOL
659.19M-54.15$4.45K22700
HDLX…raNq
12/04 09:09:00SolanaMeteoraBUY🪑
WSOL
330.7M-220.9$18.17K18400
HDLX…raNq
12/04 09:09:00SolanaMeteoraSELL🪑
WSOL
643.62M-290.89$23.92K22100
HDLX…raNq
12/04 09:08:00SolanaMeteoraSELL🪑
WSOL
939.54M-180.75$14.87K32800
HDLX…raNq
12/04 09:08:00SolanaMeteoraBUY🪑
WSOL
1.37B-263.01$21.63K19000
HDLX…raNq
12/04 09:07:00SolanaMeteoraSELL🪑
WSOL
1.07B-283.39$23.31K29100
HDLX…raNq
12/04 09:07:00SolanaMeteoraBUY🪑
WSOL
451.42M-49.85$4.1K7000
HDLX…raNq
12/04 09:06:00SolanaMeteoraBUY🪑
WSOL
271.35M-201.39$16.56K23600
HDLX…raNq
12/04 09:06:00SolanaMeteoraSELL🪑
WSOL
37.65M-31.17$2.56K5900
HDLX…raNq
12/04 09:05:00SolanaMeteoraBUY🪑
WSOL
799.25M-101.95$8.38K9500
HDLX…raNq
12/04 09:05:00SolanaMeteoraSELL🪑
WSOL
416.25M-38.46$3.16K17300
HDLX…raNq
12/04 09:04:00SolanaMeteoraSELL🪑
WSOL
743.55M-286.48$23.56K32000
HDLX…raNq
12/04 09:04:00SolanaMeteoraBUY🪑
WSOL
178.49M-119.85$9.86K15100
HDLX…raNq
12/04 09:03:00SolanaMeteoraSELL🪑
WSOL
210.14M-188.89$15.53K34800
HDLX…raNq
12/04 09:03:00SolanaMeteoraBUY🪑
WSOL
244.73M-219.05$18.02K21500
HDLX…raNq
12/04 09:02:00SolanaMeteoraBUY🪑
WSOL
817.2M-276.62$22.75K20100
HDLX…raNq
12/04 09:02:00SolanaMeteoraSELL🪑
WSOL
750.55M-236.12$19.42K34400
HDLX…raNq
12/04 09:01:00SolanaMeteoraBUY🪑
WSOL
199.75M-204.44$16.81K24100
HDLX…raNq
12/04 09:01:00SolanaJupiterSELL🪑
WSOL
4.4K-0.004475$0.37100-
12/04 09:01:00SolanaMeteoraSELL🪑
WSOL
295.26M-269.3$22.15K35500
HDLX…raNq
12/04 09:01:00SolanaJupiterBUY🪑
WSOL
4.85K-0.005479$0.45200-
12/04 09:00:00SolanaMeteoraSELL🪑
WSOL
359.49M-210.35$17.3K34600
HDLX…raNq
12/04 09:00:00SolanaMeteoraBUY🪑
WSOL
581.88M-320.03$26.32K25500
HDLX…raNq
12/04 08:59:00SolanaMeteoraBUY🪑
WSOL
2.49B-388.07$31.92K53400
HDLX…raNq
12/04 08:59:00SolanaMeteoraSELL🪑
WSOL
2.24B-337$27.72K47700
HDLX…raNq
12/04 08:58:00SolanaMeteoraBUY🪑
WSOL
1.42B-311.66$25.63K43900
HDLX…raNq
12/04 08:58:00SolanaMeteoraSELL🪑
WSOL
1.79B-457.16$37.6K42600
HDLX…raNq
12/04 08:57:00SolanaMeteoraBUY🪑
WSOL
248.41M-275.8$22.68K31400
HDLX…raNq
12/04 08:57:00SolanaMeteoraSELL🪑
WSOL
220M-249.83$20.55K37800
HDLX…raNq
12/04 08:56:00SolanaMeteoraSELL🪑
WSOL
709.13M-421.15$34.64K35900
HDLX…raNq
12/04 08:56:00SolanaMeteoraBUY🪑
WSOL
570.8M-323.36$26.6K40800
HDLX…raNq
12/04 08:55:00SolanaMeteoraBUY🪑
WSOL
597.84M-476.81$39.22K39400
HDLX…raNq
12/04 08:55:00SolanaMeteoraSELL🪑
WSOL
355.28M-296.48$24.38K53900
HDLX…raNq
12/04 08:54:00SolanaMeteoraSELL🪑
WSOL
745.44M-255.2$20.99K32900
HDLX…raNq
12/04 08:54:00SolanaMeteoraBUY🪑
WSOL
643.2M-197.6$16.25K19900
HDLX…raNq
12/04 08:53:00SolanaMeteoraBUY🪑
WSOL
187.54M-190.87$15.7K28000
HDLX…raNq
12/04 08:53:00SolanaMeteoraSELL🪑
WSOL
232.44M-233.04$19.17K35200
HDLX…raNq
12/04 08:52:00SolanaMeteoraSELL🪑
WSOL
319.38M-254.26$20.91K46600
HDLX…raNq
12/04 08:52:00SolanaMeteoraBUY🪑
WSOL
504.31M-385.32$31.69K36400
HDLX…raNq
12/04 08:51:00SolanaMeteoraSELL🪑
WSOL
408.88M-342.19$28.14K28100
HDLX…raNq
12/04 08:51:00SolanaMeteoraBUY🪑
WSOL
202.49M-153.18$12.6K40300
HDLX…raNq
12/04 08:50:00SolanaMeteoraSELL🪑
WSOL
286.06M-176.92$14.55K15300
HDLX…raNq
12/04 08:50:00SolanaMeteoraBUY🪑
WSOL
352.17M-264.29$21.74K46000
HDLX…raNq
12/04 08:49:00SolanaMeteoraBUY🪑
WSOL
37.55M-55.54$4.57K28700
HDLX…raNq
12/04 08:49:00SolanaMeteoraSELL🪑
WSOL
99.22M-140.55$11.56K11900
HDLX…raNq
12/04 08:48:00SolanaMeteoraBUY🪑
WSOL
36.25M-61.51$5.06K40600
HDLX…raNq
12/04 08:48:00SolanaMeteoraSELL🪑
WSOL
16.76M-28.69$2.36K6000
HDLX…raNq

🪑/WSOL FAQ

Frequently asked questions about the 🪑/WSOL trading pair on Solana

What is the 🪑/WSOL trading pair?
🪑/WSOL is a DEX trading pair on Solana where 🪑 is swapped against WSOL (Wrapped Solana).
What is 🪑?
🪑 is the base token in the 🪑/WSOL trading pair on Solana. Its contract address is AFMCasjKqpdXs7XtqtKCC4Rh19uPexVG8WoKQZQg3D1J. View full 🪑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🪑/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🪑/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪑/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🪑/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪑/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.