❤️❤️/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ❤️❤️/WSOL pair on Solana.

About ❤️❤️/WSOL

Base token❤️❤️

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

❤️❤️/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ❤️❤️/WSOL

Total volume$609

Buy volume$163 (24 trades)

Sell volume$445 (26 trades)

Avg trade size$12

Largest trade$239

Latest price$0.0...289

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.8% · Sell 73.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 6m 56s ago	$0.0...289	SELL	0.000033WSOL	$0.002838	Jupiter	-
1h 6m 56s ago	$0.0...289	SELL	0.000033WSOL	$0.002838	Meteora	J9fT…14r4
2h 2m 12s ago	$0.0...291	BUY	0.00002WSOL	$0.001726	Meteora	J9fT…14r4
2h 2m 14s ago	$0.0...344	SELL	0.00055WSOL	$0.05	Meteora	J9fT…14r4
2h 10m 41s ago	$0.0...444	SELL	0.000277WSOL	$0.02	Meteora	J9fT…14r4
3h 35m 44s ago	$0.0...47	BUY	0.00008WSOL	$0.006896	Meteora	J9fT…14r4
3h 40m 40s ago	$0.0...453	BUY	0.00006WSOL	$0.005173	Meteora	J9fT…14r4
3h 40m 40s ago	$0.0...455	SELL	0.000189WSOL	$0.02	Meteora	J9fT…14r4
3h 40m 40s ago	$0.0...755	SELL	0.0021WSOL	$0.18	Meteora	J9fT…14r4
3h 40m 40s ago	$0.0...439	BUY	0.00005WSOL	$0.004311	Meteora	J9fT…14r4
3h 40m 40s ago	$0.0...439	BUY	0.00005WSOL	$0.004311	Jupiter	-
3h 40m 41s ago	$0.0...268736	SELL	2.77WSOL	$239.18	Meteora	J9fT…14r4
3h 40m 41s ago	$0.0...1178	BUY	0.00006WSOL	$0.005173	Meteora	J9fT…14r4
3h 40m 41s ago	$0.0...961	BUY	0.001WSOL	$0.09	Meteora	J9fT…14r4
3h 40m 41s ago	$0.0...625	BUY	0.001WSOL	$0.09	Meteora	J9fT…14r4
3h 40m 41s ago	$0.0...359	BUY	0.001WSOL	$0.09	Meteora	J9fT…14r4
3h 40m 42s ago	$0.000275	BUY	0.07WSOL	$6.34	Meteora	J9fT…14r4
3h 40m 42s ago	$0.000272	SELL	0.14WSOL	$12.45	Meteora	J9fT…14r4
3h 40m 42s ago	$0.000275	SELL	0.17WSOL	$14.54	Meteora	J9fT…14r4
3h 40m 42s ago	$0.000273	BUY	0.16WSOL	$14.14	Meteora	J9fT…14r4
3h 40m 42s ago	$0.000277	BUY	0.09WSOL	$8.05	Meteora	J9fT…14r4
3h 40m 42s ago	$0.000275	BUY	0.07WSOL	$6.34	Meteora	J9fT…14r4
3h 40m 43s ago	$0.000275	SELL	0.1WSOL	$8.91	Meteora	J9fT…14r4
3h 40m 43s ago	$0.000273	SELL	0.00138WSOL	$0.12	Meteora	J9fT…14r4
3h 40m 43s ago	$0.000268	BUY	0.06WSOL	$5.32	Meteora	J9fT…14r4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.08	4	$0.00	0.00%	0.00%	-34.98%
Jupiter	$0.002838	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7W7j…wRUt	$1.18K	81.52M	890M	$971.52M
FVF7…tG69	$248.58	702.75K	631.01K	$1.33M
9gVu…raDP	$171.79	1.93M	507.56K	$2.44M
EADY…ZGnK	$164.01	1.24M	730.07K	$1.97M
CNuG…Czk6	$162.33	515.28K	138.58K	$653.86K
BUav…gCfK	$146.53	1.25M	457.83K	$1.71M
EBm7…zVsV	$141.91	432.63K	142.98K	$575.61K
8MWa…MCph	$140.43	450.3K	208.92K	$659.22K
3o8J…wrdB	$139.57	412.41K	109.06K	$521.47K
4kGU…uDra	$134.95	895.31K	136.64K	$1.03M
9VZE…KQL5	$129.49	914.44K	47.57K	$962.01K
Az76…vi3x	$125.3	587.08K	172.71K	$759.79K
28kJ…PKMK	$124.15	549.92K	218.72K	$768.63K
36ej…XhuK	$119.75	574.52K	570.64K	$1.15M
Cfb7…bybM	$118.81	974.68K	206.68K	$1.18M
FgPE…XMK2	$116.79	509.23K	133.68K	$642.91K
B9GK…QV4A	$113.17	450.3K	43.61K	$493.91K
Fin3…9Zkr	$106.86	794.77K	227.38K	$1.02M
7onV…aMiZ	$96.42	348.05K	0	$348.05K
3Gmr…73qi	$96.37	524.7K	0	$524.7K
AkEE…SMJL	$92.08	826.81K	0	$826.81K
g587…zdPo	$86.6	336.22K	0	$336.22K
2YDH…kExS	$86.35	374.53K	0	$374.53K
5VUt…kJDT	$80.02	367.84K	0	$367.84K
EBwb…w4PA	$78.08	357.11K	0	$357.11K
6DX8…fjE7	$76.44	653.92K	0	$653.92K
87cs…hNhT	$74.76	275.82K	86.94K	$362.75K
DcgA…hoWY	$60.56	96.07K	144.07K	$240.14K
36s5…oERc	$58.98	239.08K	339.08K	$578.16K
7dH4…V8J7	$54.82	82.13K	179.88K	$262.01K
GUHm…LxQ3	$54.51	74.93K	156.66K	$231.58K
6Caq…t3x2	$49.85	0	200K	$200K
9z98…e9Mb	$49.49	85.57K	150.35K	$235.92K
FqdZ…t1YU	$45.89	182.77K	0	$182.77K
38HA…gZeA	$44.76	202.26K	290.82K	$493.07K
7zaZ…8uQ8	$43.39	69.37K	100K	$169.36K
CvL8…pqXJ	$41.97	215.95K	98.52K	$314.47K
73hD…ugSv	$40.13	324.12K	272.61K	$596.73K
Ewuu…iR3B	$39.63	107.55K	79.34K	$186.89K
8a8E…o8qq	$37.75	37.29K	123.51K	$160.81K
DTLM…YzEw	$33.75	160.41K	194.01K	$354.42K
DDDL…Uxjr	$33.39	24.21K	115.7K	$139.9K
Aijj…oibg	$32.66	72.61K	64.1K	$136.71K
CXvh…D2wi	$32.46	64.13K	56.77K	$120.9K
CgF7…FGcc	$31.01	110.38K	181.75K	$292.13K
C7Wx…Ui5o	$31	48.42K	59.81K	$108.23K
DixG…eJAh	$29.94	29.07K	90.26K	$119.33K
5dE2…UHnT	$28.32	133.65K	55.37K	$189.02K
6Q3w…cNmH	$27.12	113.96K	0	$113.96K
FyoC…8vjJ	$26.77	0	100K	$100K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	BVZD…ethw	-	$945.33
Meteora	J9fT…14r4	-	$0.88

Get API

❤️❤️/WSOL FAQ

Frequently asked questions about the ❤️❤️/WSOL trading pair on Solana

What is the ❤️❤️/WSOL trading pair?

❤️❤️/WSOL is a DEX trading pair on Solana where ❤️❤️ is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ❤️❤️/WSOL price?

The most recent on-chain trade price for ❤️❤️/WSOL on Solana is $0.0...289. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.08.

What is the ❤️❤️/WSOL price change?

Based on the highest-volume DEX market for ❤️❤️/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -34.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ❤️❤️/WSOL 24h trading volume?

❤️❤️/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $608.51. Across all DEX markets, the 24h volume is approximately $0.08.

Where is ❤️❤️/WSOL traded?

❤️❤️/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is ❤️❤️?

❤️❤️ is the base token in the ❤️❤️/WSOL trading pair on Solana. Its contract address is AFLHLEfnWthAvrkRNe3upVj1RNZBvkx5vU2QaTJQE3gs. View full ❤️❤️ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ❤️❤️/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ❤️❤️/WSOL have?

❤️❤️/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ❤️❤️/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ❤️❤️/WSOL on Solana. Combined volume is approximately $6.2K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is ❤️❤️/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ❤️❤️/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ❤️❤️/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ❤️❤️/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.