STOPAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STOPAI/SOL pair on Solana.

About STOPAI/SOL

Base tokenSTOPAI (STOP AI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STOPAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STOPAI/SOL

Total volume$1,178

Buy volume$494 (16 trades)

Sell volume$685 (34 trades)

Avg trade size$24

Largest trade$164

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.9% · Sell 58.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 51m 36s ago	$0.000002	SELL	0.009511SOL	$0.8	Pumpfun	5Qn4…5o5Z
2h 51m 39s ago	$0.000002	SELL	0.42SOL	$35.11	Pumpfun	5Qn4…5o5Z
2h 51m 39s ago	$0.000003	SELL	1.25SOL	$105.29	Pumpfun	5Qn4…5o5Z
2h 51m 39s ago	$0.000003	SELL	1.09SOL	$91.61	Pumpfun	5Qn4…5o5Z
2h 52m 2s ago	$0.000003	BUY	0.49SOL	$41.09	Pumpfun	5Qn4…5o5Z
2h 52m 24s ago	$0.000003	BUY	0.17SOL	$13.87	Pumpfun	5Qn4…5o5Z
2h 52m 24s ago	$0.000003	BUY	0.18SOL	$14.88	Pumpfun	5Qn4…5o5Z
2h 52m 38s ago	$0.000003	BUY	1.96SOL	$164.3	Pumpfun	5Qn4…5o5Z
2h 58m 34s ago	$0.000002	SELL	0.03SOL	$2.35	Pumpfun	5Qn4…5o5Z
3h 0m 47s ago	$0.000002	SELL	0.11SOL	$8.85	Pumpfun	5Qn4…5o5Z
3h 0m 58s ago	$0.000002	SELL	0.003786SOL	$0.32	Pumpfun	5Qn4…5o5Z
3h 2m 57s ago	$0.000002	SELL	0.01SOL	$1.11	Pumpfun	5Qn4…5o5Z
3h 3m 35s ago	$0.000002	SELL	0.22SOL	$18.41	Pumpfun	5Qn4…5o5Z
3h 5m 11s ago	$0.000002	SELL	0.05SOL	$4.02	Pumpfun	5Qn4…5o5Z
3h 6m 52s ago	$0.000002	SELL	0.003911SOL	$0.33	Pumpfun	5Qn4…5o5Z
3h 9m 23s ago	$0.000002	SELL	0.002824SOL	$0.24	Pumpfun	5Qn4…5o5Z
3h 9m 24s ago	$0.000002	BUY	0.009906SOL	$0.83	Pumpfun	5Qn4…5o5Z
3h 12m 21s ago	$0.000003	SELL	1.04SOL	$87.71	Pumpfun	5Qn4…5o5Z
3h 14m 10s ago	$0.000003	SELL	0.02SOL	$1.76	Pumpfun	5Qn4…5o5Z
3h 15m 48s ago	$0.000003	SELL	0.002939SOL	$0.25	Pumpfun	5Qn4…5o5Z
3h 15m 56s ago	$0.000003	SELL	0.31SOL	$25.99	Pumpfun	5Qn4…5o5Z
3h 16m 20s ago	$0.000003	SELL	0.32SOL	$26.74	Pumpfun	5Qn4…5o5Z
3h 17m 3s ago	$0.000003	SELL	0.01SOL	$1.21	Pumpfun	5Qn4…5o5Z
3h 17m 11s ago	$0.000003	SELL	0.48SOL	$40.01	Pumpfun	5Qn4…5o5Z
3h 17m 17s ago	$0.000003	SELL	0.02SOL	$1.28	Pumpfun	5Qn4…5o5Z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$469.4	9	$0.00	0.00%	0.00%	-0.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5KJ3…R4Ur	$3.84K	189.45M	189.45M	$378.9M
FCtC…8XnX	$1.44K	168.3M	134.76M	$303.06M
EgQX…77aq	$1.32K	99.53M	99.53M	$199.07M
AFWJ…oT7E	$1.28K	79.55M	79.55M	$159.11M
BAr5…XJPh	$1.28K	113.57M	113.57M	$227.15M
nigg…m5zS	$1.19K	92.42M	92.42M	$184.84M
CNkX…hti1	$1.05K	83.7M	83.7M	$167.39M
BBPK…X8oR	$996.8	62.06M	62.06M	$124.13M
4qFf…9ujs	$724.59	47.38M	47.38M	$94.76M
6aXT…cks6	$656.39	43.39M	43.39M	$86.78M
HJkY…YhLF	$584.65	35.85M	35.85M	$71.7M
23cG…Svg1	$552.36	66.29M	66.29M	$132.57M
AQ6N…b8q6	$551.42	35.82M	35.82M	$71.65M
64hP…4AEz	$521.64	36.03M	36.03M	$72.07M
9f5y…Wh1p	$455.26	31.19M	31.19M	$62.38M
Fi1v…PRZW	$420.26	29.26M	29.26M	$58.52M
DuuR…NFZW	$407.32	30.22M	30.22M	$60.44M
9iUo…5J3d	$404.85	26.27M	26.27M	$52.55M
FJxy…qTbC	$404.21	47.04M	47.04M	$94.09M
8ytn…Xdc7	$390.93	22.25M	22.25M	$44.5M
SQHK…7TZq	$361.43	22.87M	22.87M	$45.73M
Brgn…nkCy	$353.73	25.88M	25.88M	$51.76M
DF9M…vkM4	$346.89	51.22M	51.22M	$102.44M
BiCQ…8aB8	$343.38	23.39M	23.39M	$46.79M
6AVB…KoLt	$333.98	45.19M	45.19M	$90.38M
HWAu…aCQr	$331.67	24.23M	24.23M	$48.45M
456x…Sft7	$313.03	16.12M	16.12M	$32.23M
8QdL…FPwK	$307.12	19.6M	19.6M	$39.2M
EZgc…3qQL	$302.06	18.3M	18.3M	$36.61M
J69o…vvFs	$297.65	36.26M	36.26M	$72.51M
5B79…9q2X	$296.69	21.08M	21.08M	$42.16M
8acH…cxj1	$296.39	25.36M	25.36M	$50.72M
2Esj…ZDVY	$289.99	25.39M	25.39M	$50.78M
xcLT…hhHs	$289.18	16.29M	16.29M	$32.59M
39Fb…hy2g	$287.89	24.64M	24.64M	$49.29M
FhZm…ggGW	$277.23	16.62M	16.62M	$33.24M
41j6…Ky8Z	$260.12	24.13M	24.13M	$48.26M
6Rwb…KtY2	$226.95	19.69M	19.69M	$39.39M
4idx…nsgJ	$211.29	19.36M	19.36M	$38.72M
CRo6…a9tB	$209.34	15.69M	15.69M	$31.39M
67WZ…nyNx	$202.83	11.14M	11.14M	$22.28M
B1ku…yioV	$201.09	19.46M	19.46M	$38.93M
Dxa9…8tSb	$190.94	16.65M	16.65M	$33.3M
Cmqh…2Hek	$187.48	9.92M	9.92M	$19.84M
9Sc4…U7C1	$187.25	34.98M	34.98M	$69.95M
7E74…piq7	$183.94	8.9M	8.9M	$17.8M
5EVp…7xaT	$177.22	9.77M	9.77M	$19.53M
BUje…M8Vg	$174.78	13.19M	13.19M	$26.38M
8Kod…oJxx	$173.93	13.11M	13.11M	$26.22M
F19V…qDP3	$173.27	14.79M	14.79M	$29.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5Qn4…5o5Z	-	$13.39

Get API

STOPAI/SOL FAQ

Frequently asked questions about the STOPAI/SOL trading pair on Solana

What is the STOPAI/SOL trading pair?

STOPAI/SOL is a DEX trading pair on Solana where STOPAI (STOP AI) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current STOPAI/SOL price?

The most recent on-chain trade price for STOPAI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $469.4.

What is the STOPAI/SOL price change?

Based on the highest-volume DEX market for STOPAI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STOPAI/SOL 24h trading volume?

STOPAI/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.18K. Across all DEX markets, the 24h volume is approximately $469.4.

Where is STOPAI/SOL traded?

STOPAI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is STOPAI?

STOPAI (STOP AI) is the base token in the STOPAI/SOL trading pair on Solana. Its contract address is AFJ52DpyuhmBcZhjJPW7ewNKqbUGiZkxCthom3yPpump. View full STOPAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STOPAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STOPAI/SOL have?

STOPAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STOPAI/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded STOPAI/SOL on Solana. Combined volume is approximately $32.27K. The highest-volume wallet traded approximately $3.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is STOPAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STOPAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STOPAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STOPAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.