GROK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROK/SOL pair on Solana.

About GROK/SOL

Base tokenGROK (Grokification)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROK/SOL

Total volume$2,954

Buy volume$1,107 (2 trades)

Sell volume$1,847 (48 trades)

Avg trade size$59

Largest trade$1,106

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.5% · Sell 62.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 7m 49s ago	$0.000002	SELL	0.02SOL	$1.24	Pumpfunpump	2rX4…SNpb
9h 8m 50s ago	$0.000002	BUY	0.02SOL	$1.25	Pumpfunpump	2rX4…SNpb
9h 8m 53s ago	$0.000002	SELL	0.008599SOL	$0.7	Pumpfunpump	2rX4…SNpb
9h 8m 55s ago	$0.000002	SELL	0.02SOL	$1.51	Pumpfunpump	2rX4…SNpb
9h 8m 56s ago	$0.000002	SELL	0.04SOL	$3.04	Pumpfunpump	2rX4…SNpb
9h 8m 57s ago	$0.000002	SELL	0.001341SOL	$0.11	Pumpfunpump	2rX4…SNpb
9h 8m 59s ago	$0.000002	SELL	0.04SOL	$3.24	Pumpfunpump	2rX4…SNpb
9h 9m 0s ago	$0.000002	SELL	0.004939SOL	$0.4	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000006	SELL	1.72SOL	$140.86	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.00002	SELL	0.34SOL	$27.73	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000004	SELL	0.05SOL	$3.86	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000004	SELL	0.05SOL	$3.9	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000004	SELL	0.05SOL	$3.91	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000004	SELL	0.05SOL	$3.7	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000004	SELL	0.05SOL	$3.75	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000004	SELL	0.05SOL	$3.76	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000004	SELL	0.05SOL	$3.78	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000004	SELL	3.33SOL	$272.83	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000005	SELL	0.73SOL	$59.46	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000005	SELL	0.76SOL	$62.02	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000005	SELL	0.79SOL	$64.85	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000005	SELL	0.94SOL	$77.13	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000005	SELL	1.24SOL	$101.77	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000006	SELL	1.32SOL	$108.52	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000006	SELL	1.53SOL	$125.08	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000004	SELL	0.04SOL	$3.57	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000004	SELL	0.04SOL	$3.37	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000007	SELL	0.36SOL	$29.29	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000007	SELL	0.39SOL	$31.77	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000007	SELL	0.42SOL	$34.08	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000007	SELL	0.48SOL	$39.13	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000007	SELL	0.97SOL	$79.34	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000008	SELL	1.04SOL	$85.54	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000008	SELL	1.09SOL	$89.24	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000008	SELL	1.14SOL	$93.34	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000008	SELL	0.16SOL	$12.75	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000008	SELL	0.16SOL	$12.9	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000008	SELL	0.16SOL	$13.2	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000017	BUY	13.5SOL	$1.11K	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000019	SELL	0.34SOL	$28.08	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000019	SELL	0.28SOL	$22.68	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000019	SELL	0.28SOL	$23.24	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000019	SELL	0.29SOL	$24	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000008	SELL	0.16SOL	$13.46	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000019	SELL	0.32SOL	$26.53	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.00002	SELL	0.33SOL	$26.87	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.00002	SELL	0.33SOL	$27.13	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000019	SELL	0.3SOL	$24.19	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.00002	SELL	0.27SOL	$22.26	Pumpfunpump	2rX4…SNpb
9h 9m 1s ago	$0.000004	SELL	0.05SOL	$3.82	Pumpfunpump	2rX4…SNpb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DDm1…hqbs	$1.38K	65.53M	65.53M	$131.06M
E4w6…8sTF	$593.29	47.77M	47.77M	$95.53M
2vhw…qnHD	$562.4	67.99M	67.99M	$135.99M
DZnm…LX1r	$515.23	30.85M	30.85M	$61.7M
4BML…rQpH	$482.33	30.66M	30.66M	$61.33M
5GyG…TJne	$470.78	26.93M	26.93M	$53.86M
Adwg…fnCT	$437.53	28.86M	28.86M	$57.73M
1Xug…fGtw	$418.27	24.6M	24.6M	$49.2M
7Zvr…1pBZ	$393.35	18.89M	18.89M	$37.78M
4vfd…hNHv	$361	31.26M	31.26M	$62.53M
B4fZ…Y3wn	$360.1	22.71M	22.71M	$45.43M
Dyu4…tY6X	$349.6	22.71M	22.71M	$45.43M
9LA4…1qCg	$333.33	16.84M	16.84M	$33.69M
AmCt…tJQp	$328.75	29.76M	29.76M	$59.52M
AHj1…hAH2	$305.82	19.22M	19.22M	$38.44M
6T8J…NPMQ	$304.61	17.42M	17.42M	$34.84M
3o1d…tzWH	$303.46	15.87M	15.87M	$31.74M
6weN…CBLe	$298.21	18.38M	18.38M	$36.76M
3Xvr…85iu	$284.49	28.2M	28.2M	$56.4M
EotL…Nndc	$277.16	22.53M	22.53M	$45.06M
BRzP…ppPs	$257.88	12.79M	12.79M	$25.57M
5vV1…WNYS	$249.1	12.21M	12.21M	$24.41M
FDZG…PmwF	$241.77	15.99M	15.99M	$31.97M
AWCJ…Apbw	$239.07	12.65M	12.65M	$25.3M
8BZ4…QPHA	$236.05	9.89M	9.89M	$19.77M
6bAF…eRUj	$231.41	11.46M	11.46M	$22.93M
EfhK…GEHo	$230.55	21.83M	21.83M	$43.65M
HDmY…Ff67	$225.35	10.61M	10.61M	$21.23M
6KfQ…63Z1	$225.01	13.61M	13.61M	$27.22M
HHWT…Ufv8	$220.93	19.06M	19.06M	$38.12M
BRFe…Cbex	$218.1	15.03M	15.03M	$30.05M
LuqU…ryyg	$215.52	9.57M	9.57M	$19.14M
C4X9…D8TB	$214.39	20.21M	20.21M	$40.42M
4MVX…Fb8X	$213.72	11.37M	11.37M	$22.74M
5nca…GqdZ	$213.16	13.14M	13.14M	$26.28M
Cnz1…vN8X	$211.66	11.44M	11.44M	$22.87M
6sh4…377U	$200.59	13.02M	13.02M	$26.04M
7JF9…SjhY	$196.77	14.11M	14.11M	$28.22M
FmBQ…8mnM	$183.65	12.03M	12.03M	$24.07M
FidD…7NSu	$181.94	16.29M	16.29M	$32.58M
4WiH…6cig	$174.62	12.56M	12.56M	$25.13M
5o4p…ydsP	$162.39	11.57M	11.57M	$23.13M
CTmj…yvvP	$160.86	18.89M	18.89M	$37.78M
BtuA…FUog	$153.18	12.36M	12.36M	$24.71M
7C3p…yfk1	$153.06	12.11M	12.11M	$24.21M
9RY9…i61v	$147.45	8.5M	8.5M	$17M
DWk9…Hw6v	$144.7	9.42M	9.42M	$18.84M
Fzoz…CE4J	$142.62	6.29M	6.29M	$12.58M
97T1…AWTS	$140.84	9.93M	9.93M	$19.86M
Ft4M…ywGU	$126.22	10.95M	10.95M	$21.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	2rX4…SNpb	-	$3.18

Get API

GROK/SOL FAQ

Frequently asked questions about the GROK/SOL trading pair on Solana

What is the GROK/SOL trading pair?

GROK/SOL is a DEX trading pair on Solana where GROK (Grokification) is swapped against SOL (Solana).

What is the current GROK/SOL price?

The most recent on-chain trade price for GROK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GROK/SOL 24h trading volume?

GROK/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $2.95K.

What is GROK?

GROK (Grokification) is the base token in the GROK/SOL trading pair on Solana. Its contract address is AFHovubpyD7KyrnTucag93HU8P9usBuGUngMNotWpump. View full GROK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GROK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GROK/SOL have?

GROK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GROK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded GROK/SOL on Solana. Combined volume is approximately $17.83K. The highest-volume wallet traded approximately $1.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.