Grok 5/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok 5/WSOL pair on Solana.

About Grok 5/WSOL

Base tokenGrok 5 (Grok)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 03:36:00SolanaMeteoraBUYGrok 51B-675.21$57.06K9500
08/04 03:36:00SolanaMeteoraSELLGrok 51.28B-801.38$67.72K10200
08/04 03:35:00SolanaMeteoraBUYGrok 51.45B-1.06K$89.76K15300
08/04 03:35:00SolanaMeteoraSELLGrok 51.5B-1.09K$92.53K15300
08/04 03:34:00SolanaMeteoraBUYGrok 51.26B-962.64$81.35K13800
08/04 03:34:00SolanaMeteoraSELLGrok 51.23B-938.62$79.32K13700
08/04 03:33:00SolanaMeteoraBUYGrok 51.54B-991.78$83.81K14000
08/04 03:33:00SolanaMeteoraSELLGrok 51.51B-971.93$82.13K14000
08/04 03:32:00SolanaMeteoraBUYGrok 51.53B-931.47$78.72K14200
08/04 03:32:00SolanaMeteoraSELLGrok 51.53B-934.71$78.99K14100
08/04 03:31:00SolanaMeteoraBUYGrok 51.83B-1.08K$91.65K15500
08/04 03:31:00SolanaMeteoraSELLGrok 51.78B-1.06K$89.21K15200
08/04 03:30:00SolanaMeteoraBUYGrok 51.62B-1.03K$86.62K15000
08/04 03:30:00SolanaMeteoraSELLGrok 51.65B-1.04K$87.98K14900
08/04 03:29:00SolanaMeteoraBUYGrok 51.8B-1.16K$98.23K16300
08/04 03:29:00SolanaMeteoraSELLGrok 51.84B-1.19K$100.22K16300
08/04 03:28:00SolanaMeteoraBUYGrok 51.36B-1.07K$90.59K15500
08/04 03:28:00SolanaMeteoraSELLGrok 51.42B-1.11K$93.93K15400
08/04 03:27:00SolanaMeteoraSELLGrok 51.19B-1.01K$85.31K14700
08/04 03:27:00SolanaMeteoraBUYGrok 51.19B-1.01K$85.37K14700
08/04 03:26:00SolanaMeteoraBUYGrok 51.3B-1.1K$92.79K15800
08/04 03:26:00SolanaMeteoraSELLGrok 51.27B-1.07K$90.44K15400
08/04 03:25:00SolanaMeteoraSELLGrok 51.18B-835.85$70.61K12600
08/04 03:25:00SolanaMeteoraBUYGrok 51.26B-881.63$74.48K12900
08/04 03:24:00SolanaMeteoraBUYGrok 51.5B-931.29$78.68K13300
08/04 03:24:00SolanaMeteoraSELLGrok 51.54B-952.35$80.45K13300
08/04 03:23:00SolanaMeteoraSELLGrok 51.58B-1.06K$89.46K15000
08/04 03:23:00SolanaMeteoraBUYGrok 51.54B-1.03K$87.07K15000
08/04 03:22:00SolanaMeteoraBUYGrok 51.4B-1.08K$90.85K15300
08/04 03:22:00SolanaMeteoraSELLGrok 51.42B-1.09K$91.94K15300
08/04 03:21:00SolanaMeteoraBUYGrok 51.24B-1.02K$85.98K14600
08/04 03:21:00SolanaMeteoraSELLGrok 51.24B-1.02K$85.95K14600
08/04 03:20:00SolanaMeteoraSELLGrok 51.29B-1.06K$89.46K14800
08/04 03:20:00SolanaMeteoraBUYGrok 51.27B-1.04K$88.06K14800
08/04 03:19:00SolanaMeteoraSELLGrok 51.22B-958.79$81K14500
08/04 03:19:00SolanaMeteoraBUYGrok 51.27B-1K$84.61K14500
08/04 03:18:00SolanaMeteoraBUYGrok 52.09B-1.43K$120.86K20600
08/04 03:18:00SolanaMeteoraSELLGrok 52.1B-1.44K$121.83K20400
08/04 03:17:00SolanaMeteoraSELLGrok 52.39B-1.46K$123.34K20700
08/04 03:17:00SolanaMeteoraBUYGrok 52.42B-1.48K$124.68K21100
08/04 03:16:00SolanaMeteoraBUYGrok 52.07B-1.29K$108.6K18400
08/04 03:16:00SolanaMeteoraSELLGrok 52.05B-1.27K$107.29K18400
08/04 03:15:00SolanaMeteoraBUYGrok 51.63B-1.07K$90.08K15300
08/04 03:15:00SolanaMeteoraSELLGrok 51.65B-1.08K$90.97K15300
08/04 03:14:00SolanaMeteoraSELLGrok 51.49B-989.52$83.59K14000
08/04 03:14:00SolanaMeteoraBUYGrok 51.46B-968.22$81.8K14000
08/04 03:13:00SolanaMeteoraSELLGrok 51.33B-852.7$72.04K12600
08/04 03:13:00SolanaMeteoraBUYGrok 51.35B-870.7$73.56K13000
08/04 03:12:00SolanaMeteoraSELLGrok 51.61B-1.16K$97.76K16300
08/04 03:12:00SolanaMeteoraBUYGrok 51.59B-1.14K$96.39K16300

Grok 5/WSOL FAQ

Frequently asked questions about the Grok 5/WSOL trading pair on Solana

What is the Grok 5/WSOL trading pair?
Grok 5/WSOL is a DEX trading pair on Solana where Grok 5 (Grok) is swapped against WSOL (Wrapped Solana).
What is Grok 5?
Grok 5 (Grok) is the base token in the Grok 5/WSOL trading pair on Solana. Its contract address is AFGUCW3vukTPy1qtsQvLAqBQ55pSZQMyK3AoS6Duir8V. View full Grok 5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Grok 5/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Grok 5/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grok 5/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grok 5/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok 5/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.