Bara/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bara/WSOL pair on Solana.

About Bara/WSOL

Base tokenBara

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Bara/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Bara/WSOL

Total volume$31,253

Buy volume$16,073 (27 trades)

Sell volume$15,180 (23 trades)

Avg trade size$625

Largest trade$798

Latest price$0.000068

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 12m 51s ago	$0.000068	SELL	2.01WSOL	$169.95	Meteora	3bBv…F3cR
1h 12m 51s ago	$0.000068	BUY	0.007878WSOL	$0.67	Meteora	3bBv…F3cR
1h 12m 51s ago	$0.000068	BUY	0.004674WSOL	$0.4	Meteora	3bBv…F3cR
1h 12m 53s ago	$0.000069	BUY	8.82WSOL	$746.1	Meteora	3bBv…F3cR
1h 12m 53s ago	$0.000069	SELL	8.62WSOL	$729.35	Meteora	3bBv…F3cR
1h 12m 54s ago	$0.000069	BUY	8.78WSOL	$743.37	Meteora	3bBv…F3cR
1h 12m 54s ago	$0.000069	BUY	9.37WSOL	$793.07	Meteora	3bBv…F3cR
1h 12m 54s ago	$0.000069	SELL	8.38WSOL	$708.78	Meteora	3bBv…F3cR
1h 12m 54s ago	$0.000069	SELL	8.9WSOL	$752.97	Meteora	3bBv…F3cR
1h 12m 54s ago	$0.000069	BUY	9.08WSOL	$768.71	Meteora	3bBv…F3cR
1h 12m 54s ago	$0.000069	SELL	8.84WSOL	$748	Meteora	3bBv…F3cR
1h 12m 55s ago	$0.000069	SELL	8.86WSOL	$750	Meteora	3bBv…F3cR
1h 12m 55s ago	$0.000069	SELL	8.78WSOL	$742.65	Meteora	3bBv…F3cR
1h 12m 55s ago	$0.000069	BUY	8.53WSOL	$721.7	Meteora	3bBv…F3cR
1h 12m 55s ago	$0.000069	BUY	8.34WSOL	$705.64	Meteora	3bBv…F3cR
1h 12m 56s ago	$0.000068	SELL	0.001083WSOL	$0.09	Meteora	3bBv…F3cR
1h 12m 56s ago	$0.000068	SELL	1.38WSOL	$116.46	Meteora	3bBv…F3cR
1h 12m 57s ago	$0.00007	BUY	8.47WSOL	$716.4	Meteora	3bBv…F3cR
1h 12m 57s ago	$0.00007	BUY	8.55WSOL	$723.74	Meteora	3bBv…F3cR
1h 12m 57s ago	$0.000068	BUY	0.03WSOL	$2.35	Meteora	3bBv…F3cR
1h 12m 57s ago	$0.000068	BUY	0.007331WSOL	$0.62	Meteora	3bBv…F3cR
1h 12m 57s ago	$0.00007	SELL	8.46WSOL	$716.18	Meteora	3bBv…F3cR
1h 12m 57s ago	$0.00007	SELL	8.33WSOL	$704.59	Meteora	3bBv…F3cR
1h 12m 58s ago	$0.000069	SELL	9.28WSOL	$785.55	Meteora	3bBv…F3cR
1h 12m 58s ago	$0.000069	SELL	8.39WSOL	$710.13	Meteora	3bBv…F3cR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$6.04M	10K	$0.0001	0.00%	0.00%	+150.92%
Jupiter	$18.26	4	$0.0001	0.00%	0.00%	+120.93%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
D8dC…UC3Q	$310.94K	3.14B	3.12B	$6.26B
EHYF…m1HY	$310.06K	3.14B	3.13B	$6.27B
B7Tf…K8Ui	$310K	3.14B	3.13B	$6.27B
7ruj…f7Xf	$305.79K	3.08B	3.06B	$6.14B
84tA…CnSC	$304.78K	3.08B	3.06B	$6.14B
DXhc…xr1E	$303.76K	3.06B	3.06B	$6.13B
DSwK…VQR6	$303.39K	3.07B	3.06B	$6.14B
AAu2…rVdZ	$303.2K	3.1B	3.09B	$6.2B
6juL…uyaJ	$302.28K	3.05B	3.04B	$6.08B
CGMb…1e1B	$301.11K	3.05B	3.02B	$6.07B
Dn1P…Rvgr	$300.07K	3.07B	3.06B	$6.13B
H4hT…VK6P	$299.16K	3.02B	3B	$6.02B
3pv8…Z5v5	$297.54K	3.03B	3.02B	$6.05B
DX1X…JGfJ	$297.44K	3.01B	2.99B	$6.01B
EEDZ…ZV5k	$296.33K	3.03B	3.02B	$6.05B
FTfQ…BZsW	$294.34K	3B	2.99B	$6B
AEPW…GXkY	$293.03K	2.98B	2.98B	$5.96B
4VE6…zrJk	$292.97K	2.99B	2.99B	$5.98B
6nUe…Q8HB	$291.68K	2.98B	2.96B	$5.94B
4cnj…Ttz8	$288.5K	2.94B	2.93B	$5.87B
5f8z…62bm	$1.69K	62.49M	0	$62.49M
GFvF…GTEk	$532.15	5.81M	5.81M	$11.61M
3AB9…rzj3	$379.89	4.65M	2.92M	$7.57M
7JNK…u9xW	$375.04	4.35M	2.31M	$6.66M
DobB…dfKR	$341.66	3.63M	3.63M	$7.25M
DjAB…yWjZ	$334.37	3.89M	3.89M	$7.78M
3Qnd…RpbE	$334.3	2.76M	2.76M	$5.52M
9JGk…eyAo	$331.87	2.5M	2.5M	$5M
eN7C…jp27	$331.56	3.12M	3.12M	$6.24M
ApLq…M9Sq	$329.24	3.35M	3.32M	$6.67M
34bv…W4vd	$327.97	3.26M	3.25M	$6.51M
6kzE…qNoJ	$327.45	3.06M	3.06M	$6.11M
4A3r…ZPv9	$325.65	3.31M	3.31M	$6.61M
Ejd6…15NX	$323.24	3.37M	3.37M	$6.74M
61fy…1Mkj	$323.11	3.89M	3.89M	$7.78M
6Vj9…53L1	$320.33	2.77M	2.77M	$5.54M
9yZd…FBAv	$318.48	3.67M	3.67M	$7.34M
6fUH…89bx	$318.48	3.96M	3.95M	$7.91M
6zZw…vUT4	$313.59	3.1M	3.1M	$6.2M
Cw6P…X415	$312.43	3.07M	3.07M	$6.14M
BjGn…Gtmr	$311.82	2.81M	2.81M	$5.62M
Cxc8…nnrX	$309.39	3.59M	3.58M	$7.17M
CRJ3…C7sE	$307.95	2.59M	2.59M	$5.18M
J6dQ…xt2w	$304.08	2.36M	2.36M	$4.73M
H6HW…6tpt	$303.11	3.4M	3.39M	$6.79M
7f3q…nqSJ	$300.02	3.38M	3.37M	$6.75M
4SYj…5ktE	$299.49	3.62M	3.61M	$7.23M
HGce…YixK	$297.09	3.15M	3.15M	$6.3M
AgX9…puDZ	$295.74	3.49M	3.47M	$6.96M
GozX…kPKH	$291.4	2.97M	2.97M	$5.94M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Bara/WSOL FAQ

Frequently asked questions about the Bara/WSOL trading pair on Solana

What is the Bara/WSOL trading pair?

Bara/WSOL is a DEX trading pair on Solana where Bara is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Bara/WSOL price?

The most recent on-chain trade price for Bara/WSOL on Solana is $0.000068. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.04M.

What is the Bara/WSOL price change?

Based on the highest-volume DEX market for Bara/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +150.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Bara/WSOL 24h trading volume?

Bara/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $31.25K. Across all DEX markets, the 24h volume is approximately $6.04M.

Where is Bara/WSOL traded?

Bara/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Bara?

Bara is the base token in the Bara/WSOL trading pair on Solana. Its contract address is AF9mjs8TCUh26Sx7psDVJrR3PhyNDP7gXj1TRveqgBUf. View full Bara analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Bara/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Bara/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Bara/WSOL on Solana. Combined volume is approximately $6.03M. The highest-volume wallet traded approximately $310.94K. Use the Top Traders tab to identify whales and track smart money flows.

Is Bara/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Bara/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Bara/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bara/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.