JAPAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JAPAN/WSOL pair on Solana.

About JAPAN/WSOL

Base tokenJAPAN (JapanSolmeme)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 17m 13s agoSolanaPumpswapBUYJAPAN
WSOL
54.04M-103.06$8.87K8300
Ao37…WenB
12h 17m 13s agoSolanaJupiterBUYJAPAN
WSOL
2.61M-5$430.41100-
12h 17m 13s agoSolanaPumpswapSELLJAPAN
WSOL
51.53M-97.71$8.41K8200
Ao37…WenB
12h 18m 13s agoSolanaPumpswapBUYJAPAN
WSOL
80.48M-152.68$13.14K12000
Ao37…WenB
12h 18m 13s agoSolanaPumpswapSELLJAPAN
WSOL
77.55M-146.31$12.59K12000
Ao37…WenB
12h 19m 13s agoSolanaPumpswapSELLJAPAN
WSOL
70.79M-132.76$11.42K11400
Ao37…WenB
12h 19m 13s agoSolanaPumpswapBUYJAPAN
WSOL
73.82M-139.18$11.97K11400
Ao37…WenB
12h 20m 13s agoSolanaPumpswapSELLJAPAN
WSOL
75.71M-141.21$12.15K11900
Ao37…WenB
12h 20m 13s agoSolanaPumpswapBUYJAPAN
WSOL
72.46M-135.88$11.69K11900
Ao37…WenB
12h 21m 13s agoSolanaPumpswapBUYJAPAN
WSOL
69.38M-131.78$11.34K11300
Ao37…WenB
12h 21m 13s agoSolanaPumpswapSELLJAPAN
WSOL
73.43M-138.7$11.93K11300
Ao37…WenB
12h 22m 13s agoSolanaPumpswapSELLJAPAN
WSOL
67.88M-127.84$11K11300
Ao37…WenB
12h 22m 13s agoSolanaPumpswapBUYJAPAN
WSOL
72.89M-138.03$11.87K11300
Ao37…WenB
12h 23m 13s agoSolanaPumpswapSELLJAPAN
WSOL
73.35M-136.94$11.78K11600
Ao37…WenB
12h 23m 13s agoSolanaPumpswapBUYJAPAN
WSOL
74.28M-139.45$12K11600
Ao37…WenB
12h 24m 13s agoSolanaPumpswapBUYJAPAN
WSOL
75.1M-140.56$12.09K11700
Ao37…WenB
12h 24m 13s agoSolanaPumpswapSELLJAPAN
WSOL
75.24M-140.06$12.05K11700
Ao37…WenB
12h 25m 13s agoSolanaPumpswapSELLJAPAN
WSOL
76.98M-143.03$12.31K11900
Ao37…WenB
12h 25m 13s agoSolanaPumpswapBUYJAPAN
WSOL
78.56M-146.77$12.63K11900
Ao37…WenB
12h 26m 13s agoSolanaPumpswapBUYJAPAN
WSOL
74.3M-138.97$11.96K11900
Ao37…WenB
12h 26m 13s agoSolanaPumpswapSELLJAPAN
WSOL
74.84M-139.2$11.98K11900
Ao37…WenB
12h 27m 13s agoSolanaPumpswapBUYJAPAN
WSOL
83.37M-154.64$13.3K12500
Ao37…WenB
12h 27m 13s agoSolanaPumpswapSELLJAPAN
WSOL
78.78M-145.34$12.5K12500
Ao37…WenB
12h 28m 13s agoSolanaPumpswapBUYJAPAN
WSOL
150.92M-277.41$23.87K23400
Ao37…WenB
12h 28m 13s agoSolanaPumpswapSELLJAPAN
WSOL
148.53M-271.53$23.36K23400
Ao37…WenB
12h 29m 13s agoSolanaPumpswapBUYJAPAN
WSOL
150.79M-277.45$23.87K23400
Ao37…WenB
12h 29m 13s agoSolanaPumpswapSELLJAPAN
WSOL
153.44M-280.76$24.15K23400
Ao37…WenB
12h 30m 13s agoSolanaPumpswapBUYJAPAN
WSOL
84.37M-155.43$13.37K12900
Ao37…WenB
12h 30m 13s agoSolanaPumpswapSELLJAPAN
WSOL
83.57M-153.12$13.17K12900
Ao37…WenB
12h 31m 13s agoSolanaPumpswapSELLJAPAN
WSOL
74.86M-136.34$11.73K11600
Ao37…WenB
12h 31m 13s agoSolanaPumpswapBUYJAPAN
WSOL
74.43M-136.3$11.73K11600
Ao37…WenB
12h 32m 13s agoSolanaPumpswapBUYJAPAN
WSOL
76.93M-142.21$12.23K11900
Ao37…WenB
12h 32m 13s agoSolanaPumpswapSELLJAPAN
WSOL
80.35M-147.71$12.71K11900
Ao37…WenB
12h 33m 13s agoSolanaPumpswapBUYJAPAN
WSOL
73.35M-136.63$11.75K11700
Ao37…WenB
12h 33m 13s agoSolanaPumpswapSELLJAPAN
WSOL
74.37M-137.77$11.85K11700
Ao37…WenB
12h 34m 13s agoSolanaPumpswapSELLJAPAN
WSOL
72.8M-134.58$11.58K11500
Ao37…WenB
12h 34m 13s agoSolanaPumpswapBUYJAPAN
WSOL
73.7M-137.01$11.79K11600
Ao37…WenB
12h 34m 13s agoSolanaJupiterBUYJAPAN
WSOL
12.45K-0.02$1.99100-
12h 35m 13s agoSolanaPumpswapBUYJAPAN
WSOL
75.5M-140.69$12.1K12100
Ao37…WenB
12h 35m 13s agoSolanaPumpswapSELLJAPAN
WSOL
78.04M-144.61$12.44K12100
Ao37…WenB
12h 36m 13s agoSolanaPumpswapBUYJAPAN
WSOL
78.46M-146.95$12.64K12000
Ao37…WenB
12h 36m 13s agoSolanaPumpswapSELLJAPAN
WSOL
78.8M-146.78$12.63K12000
Ao37…WenB
12h 37m 13s agoSolanaPumpswapBUYJAPAN
WSOL
71.26M-133.55$11.49K11400
Ao37…WenB
12h 37m 13s agoSolanaPumpswapSELLJAPAN
WSOL
72.49M-135.1$11.62K11400
Ao37…WenB
12h 38m 13s agoSolanaPumpswapSELLJAPAN
WSOL
77.72M-145.27$12.5K11600
Ao37…WenB
12h 38m 13s agoSolanaPumpswapBUYJAPAN
WSOL
74.9M-140.78$12.11K11600
Ao37…WenB
12h 39m 13s agoSolanaPumpswapBUYJAPAN
WSOL
78.13M-146.66$12.62K11800
Ao37…WenB
12h 39m 13s agoSolanaPumpswapSELLJAPAN
WSOL
74.74M-139.51$12K11800
Ao37…WenB
12h 40m 13s agoSolanaPumpswapSELLJAPAN
WSOL
73.32M-136.06$11.71K11700
Ao37…WenB
12h 40m 13s agoSolanaPumpswapBUYJAPAN
WSOL
75.78M-141.39$12.16K11700
Ao37…WenB

JAPAN/WSOL FAQ

Frequently asked questions about the JAPAN/WSOL trading pair on Solana

What is the JAPAN/WSOL trading pair?
JAPAN/WSOL is a DEX trading pair on Solana where JAPAN (JapanSolmeme) is swapped against WSOL (Wrapped Solana).
What is JAPAN?
JAPAN (JapanSolmeme) is the base token in the JAPAN/WSOL trading pair on Solana. Its contract address is AEvNdwv2k4ymSVNyYUE8cZSKi9KvsnW6jip2HZASJ4m1. View full JAPAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JAPAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JAPAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JAPAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JAPAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JAPAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.