ETHEREUM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETHEREUM/SOL pair on Solana.

About ETHEREUM/SOL

Base tokenETHEREUM (SpongeBobShrekWifCrocs)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETHEREUM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETHEREUM/SOL

Total volume$3,068

Buy volume$1,423 (22 trades)

Sell volume$1,645 (28 trades)

Avg trade size$61

Largest trade$277

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.4% · Sell 53.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 5m 59s ago	$0.000003	SELL	0.06SOL	$5.1	Pumpfun	88ts…Bv83
6h 19m 41s ago	$0.000003	SELL	0.007145SOL	$0.64	Pumpfun	88ts…Bv83
6h 20m 6s ago	$0.000003	SELL	0.1SOL	$8.6	Pumpfun	88ts…Bv83
6h 20m 39s ago	$0.000003	SELL	0.04SOL	$3.85	Pumpfun	88ts…Bv83
6h 20m 44s ago	$0.000003	BUY	0.04SOL	$3.89	Pumpfun	88ts…Bv83
6h 20m 46s ago	$0.000003	SELL	0.37SOL	$33.34	Pumpfun	88ts…Bv83
6h 20m 46s ago	$0.000003	SELL	1SOL	$90.46	Pumpfun	88ts…Bv83
6h 20m 46s ago	$0.000003	SELL	1.05SOL	$94.93	Pumpfun	88ts…Bv83
6h 20m 46s ago	$0.000003	BUY	0.1SOL	$8.94	Pumpfun	88ts…Bv83
6h 20m 47s ago	$0.000003	SELL	0.69SOL	$62.17	Pumpfun	88ts…Bv83
6h 20m 47s ago	$0.000003	SELL	0.73SOL	$65.74	Pumpfun	88ts…Bv83
6h 20m 47s ago	$0.000003	SELL	0.91SOL	$82.29	Pumpfun	88ts…Bv83
6h 20m 47s ago	$0.000003	SELL	0.14SOL	$12.93	Pumpfun	88ts…Bv83
6h 20m 48s ago	$0.000003	SELL	0.08SOL	$7.6	Pumpfun	88ts…Bv83
6h 20m 49s ago	$0.000003	BUY	0.49SOL	$44.14	Pumpfun	88ts…Bv83
6h 20m 49s ago	$0.000003	BUY	0.009778SOL	$0.88	Pumpfun	88ts…Bv83
6h 20m 49s ago	$0.000003	SELL	0.4SOL	$35.84	Pumpfun	88ts…Bv83
6h 20m 49s ago	$0.000004	SELL	1.66SOL	$150.04	Pumpfun	88ts…Bv83
6h 20m 49s ago	$0.000003	BUY	0.09SOL	$7.67	Pumpfun	88ts…Bv83
6h 20m 49s ago	$0.000004	SELL	1.13SOL	$101.59	Pumpfun	88ts…Bv83
6h 20m 49s ago	$0.000004	SELL	1.37SOL	$123.41	Pumpfun	88ts…Bv83
6h 20m 51s ago	$0.000004	BUY	0.96SOL	$86.71	Pumpfun	88ts…Bv83
6h 20m 51s ago	$0.000004	BUY	0.93SOL	$83.59	Pumpfun	88ts…Bv83
6h 20m 51s ago	$0.000004	BUY	1.05SOL	$94.52	Pumpfun	88ts…Bv83
6h 20m 52s ago	$0.000004	SELL	0.52SOL	$46.64	Pumpfun	88ts…Bv83
6h 20m 54s ago	$0.000004	SELL	0.14SOL	$12.72	Pumpfun	88ts…Bv83
6h 20m 54s ago	$0.000004	BUY	0.24SOL	$22.07	Pumpfun	88ts…Bv83
6h 20m 54s ago	$0.000004	SELL	0.4SOL	$35.89	Pumpfun	88ts…Bv83
6h 20m 55s ago	$0.000004	SELL	1.81SOL	$163.13	Pumpfun	88ts…Bv83
6h 20m 56s ago	$0.000004	SELL	0.08SOL	$6.97	Pumpfun	88ts…Bv83
6h 20m 56s ago	$0.000005	BUY	0.08SOL	$7.56	Pumpfun	88ts…Bv83
6h 20m 56s ago	$0.000004	SELL	0.15SOL	$13.87	Pumpfun	88ts…Bv83
6h 20m 56s ago	$0.000004	BUY	1.83SOL	$165.34	Pumpfun	88ts…Bv83
6h 20m 56s ago	$0.000004	SELL	3.07SOL	$277.23	Pumpfun	88ts…Bv83
6h 20m 57s ago	$0.000005	BUY	0.64SOL	$57.38	Pumpfun	88ts…Bv83
6h 20m 57s ago	$0.000005	SELL	0.25SOL	$23	Pumpfun	88ts…Bv83
6h 20m 57s ago	$0.000005	SELL	0.24SOL	$21.28	Pumpfun	88ts…Bv83
6h 20m 57s ago	$0.000005	BUY	0.2SOL	$17.71	Pumpfun	88ts…Bv83
6h 20m 57s ago	$0.000004	SELL	0.03SOL	$3	Pumpfun	88ts…Bv83
6h 20m 57s ago	$0.000004	SELL	0.43SOL	$39.11	Pumpfun	88ts…Bv83
6h 20m 57s ago	$0.000005	BUY	0.48SOL	$43.24	Pumpfun	88ts…Bv83
6h 20m 58s ago	$0.000005	SELL	1.37SOL	$123.61	Pumpfun	88ts…Bv83
6h 20m 58s ago	$0.000005	BUY	1.36SOL	$122.44	Pumpfun	88ts…Bv83
6h 20m 58s ago	$0.000004	BUY	1.44SOL	$129.74	Pumpfun	88ts…Bv83
6h 20m 58s ago	$0.000004	BUY	1.61SOL	$145.05	Pumpfun	88ts…Bv83
6h 20m 59s ago	$0.000005	BUY	0.44SOL	$39.93	Pumpfun	88ts…Bv83
6h 20m 59s ago	$0.000003	BUY	0.1SOL	$9.3	Pumpfun	88ts…Bv83
6h 20m 59s ago	$0.000004	BUY	1.8SOL	$162.5	Pumpfun	88ts…Bv83
6h 20m 59s ago	$0.000004	BUY	1.49SOL	$134.15	Pumpfun	88ts…Bv83
6h 20m 59s ago	$0.000003	BUY	0.4SOL	$36.22	Pumpfun	88ts…Bv83

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5RQ1…iCGH	$457.79	67.06M	67.06M	$134.12M
EgQX…77aq	$360.36	45.05M	45.05M	$90.11M
8acH…cxj1	$328.46	40.91M	40.91M	$81.81M
xyzf…StB6	$317.16	42.3M	42.3M	$84.6M
5gsq…WWG9	$282.96	33.9M	33.9M	$67.8M
8gAs…197K	$253.15	30.12M	30.12M	$60.25M
FpST…aMjh	$224.03	26.5M	26.5M	$53.01M
FRYe…boDq	$198.79	34.02M	34.02M	$68.05M
92bL…c7Cq	$194.24	33.43M	33.43M	$66.86M
HqBL…UyGQ	$176.81	25.04M	25.04M	$50.08M
5tzd…vKDD	$175.62	21.18M	21.18M	$42.36M
kkMr…FWMn	$149.33	21M	21M	$42M
FaMN…7BkC	$148.88	20.73M	20.73M	$41.47M
DQAp…adxR	$128.14	15.48M	15.48M	$30.95M
EHFG…ZXCj	$104.02	12.65M	12.65M	$25.31M
Fkem…Ya9d	$79.12	9.55M	9.55M	$19.09M
9sy1…MBUS	$79.04	8.74M	8.74M	$17.47M
9SRB…5uAr	$77.48	13.03M	13.03M	$26.07M
ADkq…sTDs	$72.06	10.71M	10.71M	$21.42M
8uCR…vSca	$36.69	4.65M	4.65M	$9.29M
DzLA…FymX	$30.63	3.81M	3.81M	$7.63M
Atx5…nubf	$29.8	3.89M	3.89M	$7.78M
NULL…7qZh	$27.29	3.09M	3.09M	$6.17M
9Avj…jW5J	$17.54	3.42M	3.42M	$6.84M
FfqT…Q1o3	$17.4	2.71M	2.71M	$5.42M
F644…rFDJ	$7.73	1.52M	1.52M	$3.04M
8Fog…eW7m	$1.53	256.96K	256.96K	$513.92K
ES7m…BN7q	$0.000007	1.01	1.01	$2.02

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	88ts…Bv83	-	$0.18

Get API

ETHEREUM/SOL FAQ

Frequently asked questions about the ETHEREUM/SOL trading pair on Solana

What is the ETHEREUM/SOL trading pair?

ETHEREUM/SOL is a DEX trading pair on Solana where ETHEREUM (SpongeBobShrekWifCrocs) is swapped against SOL (Solana).

What is the current ETHEREUM/SOL price?

The most recent on-chain trade price for ETHEREUM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ETHEREUM/SOL 24h trading volume?

ETHEREUM/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.07K.

What is ETHEREUM?

ETHEREUM (SpongeBobShrekWifCrocs) is the base token in the ETHEREUM/SOL trading pair on Solana. Its contract address is AEqyxnz9oVwBSdQ2ur7JHYoBpFavsDgn9AfZrLCkpump. View full ETHEREUM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ETHEREUM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ETHEREUM/SOL have?

ETHEREUM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ETHEREUM/SOL traders?

The top traders leaderboard tracks 28 wallets that have traded ETHEREUM/SOL on Solana. Combined volume is approximately $3.98K. The highest-volume wallet traded approximately $457.79. Use the Top Traders tab to identify whales and track smart money flows.

Is ETHEREUM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETHEREUM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETHEREUM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETHEREUM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.