BLACKDOG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BLACKDOG/SOL pair on Solana.

About BLACKDOG/SOL

Base tokenBLACKDOG (The Black Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BLACKDOG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BLACKDOG/SOL

Total volume$966

Buy volume$143 (7 trades)

Sell volume$822 (43 trades)

Avg trade size$19

Largest trade$117

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.8% · Sell 85.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 22m 53s ago	$0.000002	SELL	0.02SOL	$2.18	Pumpfun	6LtQ…gG99
9h 37m 3s ago	$0.000003	BUY	0.01SOL	$0.9	Pumpfun	6LtQ…gG99
9h 46m 13s ago	$0.000002	SELL	0.06SOL	$5.3	Pumpfun	6LtQ…gG99
9h 52m 49s ago	$0.000002	SELL	0.003385SOL	$0.3	Pumpfun	6LtQ…gG99
10h 39m 16s ago	$0.000002	SELL	0.02SOL	$2.17	Pumpfun	6LtQ…gG99
10h 43m 38s ago	$0.000002	SELL	0.03SOL	$2.98	Pumpfun	6LtQ…gG99
10h 54m 37s ago	$0.000003	SELL	0.05SOL	$4.54	Pumpfun	6LtQ…gG99
10h 57m 1s ago	$0.000003	SELL	0.03SOL	$3.05	Pumpfun	6LtQ…gG99
10h 59m 49s ago	$0.000003	SELL	0.02SOL	$1.41	Pumpfun	6LtQ…gG99
11h 1m 14s ago	$0.000003	SELL	0.04SOL	$3.46	Pumpfun	6LtQ…gG99
11h 2m 19s ago	$0.000003	SELL	0.05SOL	$4.36	Pumpfun	6LtQ…gG99
11h 2m 28s ago	$0.000003	SELL	0.2SOL	$17.78	Pumpfun	6LtQ…gG99
11h 3m 5s ago	$0.000003	SELL	0.68SOL	$61.13	Pumpfun	6LtQ…gG99
11h 3m 9s ago	$0.000003	SELL	0.44SOL	$39.23	Pumpfun	6LtQ…gG99
11h 3m 13s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	6LtQ…gG99
11h 3m 54s ago	$0.000003	SELL	0.01SOL	$1.21	Pumpfun	6LtQ…gG99
11h 3m 57s ago	$0.000003	SELL	0.04SOL	$3.34	Pumpfun	6LtQ…gG99
11h 4m 28s ago	$0.000003	SELL	0.08SOL	$7.44	Pumpfun	6LtQ…gG99
11h 5m 25s ago	$0.000003	SELL	0.03SOL	$2.52	Pumpfun	6LtQ…gG99
11h 5m 36s ago	$0.000003	SELL	0.001194SOL	$0.11	Pumpfun	6LtQ…gG99
11h 5m 39s ago	$0.000003	SELL	0.02SOL	$1.85	Pumpfun	6LtQ…gG99
11h 5m 45s ago	$0.000003	SELL	0.08SOL	$6.76	Pumpfun	6LtQ…gG99
11h 5m 55s ago	$0.000003	SELL	1.11SOL	$99.8	Pumpfun	6LtQ…gG99
11h 5m 57s ago	$0.000003	SELL	0.18SOL	$16.43	Pumpfun	6LtQ…gG99
11h 5m 59s ago	$0.000003	SELL	0.48SOL	$43.11	Pumpfun	6LtQ…gG99

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7eSt…eSym	$1.07K	153.29M	153.29M	$306.57M
2und…p51c	$935.28	82.45M	82.45M	$164.9M
7Cz3…9W6b	$817.07	50.52M	50.52M	$101.03M
FYdJ…LcPn	$595.73	34.88M	34.88M	$69.76M
64hP…4AEz	$566.37	33.99M	33.99M	$67.98M
CEbs…ruJq	$517.82	27.55M	27.55M	$55.1M
98T6…w3Mp	$516.44	37.13M	37.13M	$74.27M
5FtH…KqeL	$481.03	36.86M	36.86M	$73.73M
SQHK…7TZq	$472.87	38.83M	38.83M	$77.67M
7EFV…YA1F	$472.41	32.55M	32.55M	$65.09M
9a5E…Ra4n	$462.51	33.89M	33.89M	$67.78M
DVMk…7Mff	$461.76	39.62M	39.62M	$79.24M
5V9z…QXNL	$448.59	22.26M	38.49M	$60.75M
Fphp…GjZS	$426.4	35.35M	35.35M	$70.7M
6zXG…Wiwu	$416.4	27.97M	27.97M	$55.95M
Ae5u…9Vqk	$390.29	19.52M	19.52M	$39.04M
4tH7…jJsE	$385.14	21.98M	21.98M	$43.97M
7QcH…sccw	$384.46	25.71M	25.71M	$51.41M
DUHR…nM4p	$376.27	28.21M	28.21M	$56.43M
DuS4…JufY	$362.13	18.16M	18.16M	$36.33M
3z6c…rKJ7	$359.66	20.74M	20.74M	$41.47M
FTRH…1dJQ	$358.66	33.77M	33.77M	$67.54M
74DV…Uejx	$358.16	17.17M	17.17M	$34.35M
J4wK…NnrK	$358.08	17.07M	17.07M	$34.15M
HduN…dugH	$356.25	34.31M	34.31M	$68.62M
8vvS…VuiT	$354.63	19.58M	19.58M	$39.17M
AXMZ…wMAG	$354.16	26.18M	26.18M	$52.37M
GpdU…p7Qj	$348.97	20.79M	20.79M	$41.57M
GoJE…zSyb	$345.82	14.93M	14.93M	$29.85M
FczA…bzuD	$343.61	30.4M	30.4M	$60.79M
GJGz…gnzx	$342.37	21.65M	21.65M	$43.3M
Ckbg…erHB	$340.84	35M	35M	$70M
CsDL…K6AY	$340.23	16.36M	16.36M	$32.71M
68iX…tCG3	$339.09	24.62M	24.62M	$49.23M
7Li7…oR5r	$335.56	24.75M	24.75M	$49.49M
HoM1…dYGV	$322.58	20.13M	20.13M	$40.26M
74MT…oZ66	$321.81	16.64M	16.64M	$33.29M
DSKE…Ep1G	$321.35	20.26M	20.26M	$40.52M
GXFo…evTr	$315.62	16.7M	16.7M	$33.39M
D74h…jqNq	$315.6	13.91M	13.91M	$27.83M
BTf4…sadd	$315.31	18.48M	18.48M	$36.96M
4qFf…9ujs	$313.97	19.73M	19.73M	$39.45M
Buek…zr7u	$308.9	16.09M	16.09M	$32.19M
4doh…ajNy	$308.86	17.19M	17.19M	$34.39M
6XjB…eeyX	$300.94	35.37M	35.37M	$70.75M
2zX7…LQA8	$296.04	15.44M	15.44M	$30.88M
Hebe…HorW	$294.54	17.54M	17.54M	$35.08M
7SXF…C8MY	$290.25	23.26M	23.26M	$46.51M
8wgv…CS78	$288.19	20.97M	20.97M	$41.93M
C9tm…LqXA	$285.93	24.94M	24.94M	$49.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6LtQ…gG99	-	$2.93

Get API

BLACKDOG/SOL FAQ

Frequently asked questions about the BLACKDOG/SOL trading pair on Solana

What is the BLACKDOG/SOL trading pair?

BLACKDOG/SOL is a DEX trading pair on Solana where BLACKDOG (The Black Dog) is swapped against SOL (Solana).

What is the current BLACKDOG/SOL price?

The most recent on-chain trade price for BLACKDOG/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BLACKDOG/SOL 24h trading volume?

BLACKDOG/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $965.78.

What is BLACKDOG?

BLACKDOG (The Black Dog) is the base token in the BLACKDOG/SOL trading pair on Solana. Its contract address is AEh43RYcWoE8f5A7W31CnSg88xVQuudxQAdfKAzhpump. View full BLACKDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BLACKDOG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BLACKDOG/SOL have?

BLACKDOG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BLACKDOG/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BLACKDOG/SOL on Solana. Combined volume is approximately $30.78K. The highest-volume wallet traded approximately $1.07K. Use the Top Traders tab to identify whales and track smart money flows.

Is BLACKDOG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BLACKDOG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BLACKDOG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BLACKDOG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.