爱呜呜/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 爱呜呜/SOL pair on Solana.

About 爱呜呜/SOL

Quote tokenSOL (Solana)
NetworkSolana

爱呜呜/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 爱呜呜/SOL
Total volume$2,867
Buy volume$1,132 (17 trades)
Sell volume$1,735 (33 trades)
Avg trade size$57
Largest trade$164
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.5% · Sell 60.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 13m 9s ago$0.000003SELL
1.57SOL
$128.02Pumpfunpump
2h 33m 29s ago$0.000003BUY
0.99SOL
$80.59Pumpfunpump
2h 35m 54s ago$0.000003SELL
0.04SOL
$3.27Pumpfunpump
2h 36m 38s ago$0.000003SELL
0.77SOL
$63.19Pumpfunpump
2h 36m 39s ago$0.000003BUY
1.5SOL
$122.36Pumpfunpump
2h 36m 39s ago$0.000003BUY
0.78SOL
$63.8Pumpfunpump
2h 55m 3s ago$0.000003SELL
0.71SOL
$58.44Pumpfunpump
3h 10m 21s ago$0.000003SELL
1.88SOL
$154.22Pumpfunpump
3h 24m 29s ago$0.000003SELL
0.87SOL
$71.05Pumpfunpump
3h 26m 6s ago$0.000003BUY
0.88SOL
$71.91Pumpfunpump
4h 37m 14s ago$0.000003SELL
0.12SOL
$9.86Pumpfunpump
5h 37m 45s ago$0.000003SELL
0.95SOL
$77.73Pumpfunpump
6h 15m 29s ago$0.000004SELL
0.95SOL
$78.08Pumpfunpump
6h 16m 3s ago$0.000004SELL
0.88SOL
$73.04Pumpfunpump
7h 0m 39s ago$0.000004BUY$82.52Pumpfunpump
7h 1m 43s ago$0.000004SELL
0.04SOL
$2.96Pumpfunpump
7h 18m 56s ago$0.000004BUY$82.17Pumpfunpump
7h 23m 23s ago$0.000003SELL
0.48SOL
$39.79Pumpfunpump
7h 32m 55s ago$0.000003BUY
0.49SOL
$40.12Pumpfunpump
7h 43m 22s ago$0.000003BUY$164.19Pumpfunpump
7h 44m 6s ago$0.000003BUY
0.6SOL
$49.13Pumpfunpump
7h 45m 10s ago$0.000003SELL
0.02SOL
$1.93Pumpfunpump
7h 45m 12s ago$0.000003BUY
0.04SOL
$3.23Pumpfunpump
7h 55m 30s ago$0.000003SELL
0.63SOL
$51.95Pumpfunpump
8h 21m 46s ago$0.000003SELL
0.93SOL
$76.24Pumpfunpump
8h 40m 36s ago$0.000003SELL
0.07SOL
$5.89Pumpfunpump
8h 41m 27s ago$0.000003SELL
0.34SOL
$28Pumpfunpump
8h 41m 28s ago$0.000003SELL
1.4SOL
$115.49Pumpfunpump
9h 17m 15s ago$0.000004BUY
0.99SOL
$81.38Pumpfunpump
9h 17m 15s ago$0.000004BUY
0.3SOL
$24.72Pumpfunpump
9h 17m 20s ago$0.000004SELL
0.2SOL
$16.89Pumpfunpump
9h 21m 3s ago$0.000004BUY
0.21SOL
$17.06Pumpfunpump
9h 21m 3s ago$0.000004BUY
1.1SOL
$90.66Pumpfunpump
9h 31m 39s ago$0.000004BUY
0.37SOL
$30.44Pumpfunpump
9h 31m 40s ago$0.000003BUY
1.5SOL
$123.73Pumpfunpump
9h 31m 57s ago$0.000003SELL
0.11SOL
$8.93Pumpfunpump
9h 32m 5s ago$0.000003SELL
0.009173SOL
$0.76Pumpfunpump
9h 32m 6s ago$0.000003SELL
1.4SOL
$115.55Pumpfunpump
9h 34m 21s ago$0.000004SELL
0.09SOL
$7.28Pumpfunpump
9h 34m 24s ago$0.000004SELL
0.24SOL
$19.75Pumpfunpump
9h 34m 24s ago$0.000004SELL
1.21SOL
$99.82Pumpfunpump
9h 34m 24s ago$0.000004SELL
0.33SOL
$27.57Pumpfunpump
9h 34m 24s ago$0.000004SELL
0.15SOL
$12.27Pumpfunpump
9h 34m 24s ago$0.000004SELL
0.09SOL
$7.32Pumpfunpump
9h 38m 56s ago$0.000004SELL
1.39SOL
$114.5Pumpfunpump
9h 40m 38s ago$0.000004SELL
0.88SOL
$72.92Pumpfunpump
9h 40m 44s ago$0.000005SELL
1.48SOL
$121.9Pumpfunpump
9h 41m 21s ago$0.000005SELL
0.5SOL
$41.23Pumpfunpump
9h 41m 21s ago$0.000005SELL
0.35SOL
$29.23Pumpfunpump
9h 42m 7s ago$0.000005BUY
0.05SOL
$4.09Pumpfunpump
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpfunpump$520.197$0.000.00%0.00%+7.85%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$735.68116.85M116.85M$233.69M
$418.3837.75M79.78M$117.52M
$377.5154.68M54.68M$109.36M
$369.2962.86M26.63M$89.5M
$272.4159.27M26.76M$86.03M
$237.5633.69M33.69M$67.37M
$236.6728.03M28.03M$56.05M
$202.4326.43M26.43M$52.87M
$164.5616.11M16.11M$32.21M
$160.622.08M22.08M$44.16M
$159.8923.24M23.24M$46.48M
$157.8225.62M17.17M$42.79M
$154.4116.86M16.86M$33.73M
$141.6514.58M14.58M$29.16M
$126.9920.52M20.52M$41.03M
$96.39031.21M$31.21M
$81.9511.91M11.91M$23.83M
$80.5925.82M0$25.82M
$79.9111.52M11.52M$23.04M
$63.88019.56M$19.56M
$62.28021.33M$21.33M
$60.825.98M5.98M$11.95M
$60.757.6M7.6M$15.2M
$40.115.04M5.04M$10.07M
$35.744.35M4.35M$8.69M
$33.954.42M4.42M$8.83M
$28.843.43M3.43M$6.86M
$24.726.07M0$6.07M
$19.3705.77M$5.77M
$18.492.74M2.74M$5.49M
$16.232.17M2.17M$4.35M
$13.1304.13M$4.13M
$7.04819.23K819.23K$1.64M
$5.8901.82M$1.82M
$4.4655.83K655.83K$1.31M
$3.231.09M0$1.09M
$0.033.56K3.56K$7.11K
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump-$327.65
Get API

爱呜呜/SOL FAQ

Frequently asked questions about the 爱呜呜/SOL trading pair on Solana

What is the 爱呜呜/SOL trading pair?
爱呜呜/SOL is a DEX trading pair on Solana where 爱呜呜 (aveai mascot) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current 爱呜呜/SOL price?
The most recent on-chain trade price for 爱呜呜/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $520.19.
What is the 爱呜呜/SOL price change?
Based on the highest-volume DEX market for 爱呜呜/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +7.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 爱呜呜/SOL 24h trading volume?
爱呜呜/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.87K. Across all DEX markets, the 24h volume is approximately $520.19.
Where is 爱呜呜/SOL traded?
爱呜呜/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is 爱呜呜?
爱呜呜 (aveai mascot) is the base token in the 爱呜呜/SOL trading pair on Solana. Its contract address is AEZubYe6VRD5bRTdtUTm6RXSQmAx6zePpLZKkrQHpump. View full 爱呜呜 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the 爱呜呜/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does 爱呜呜/SOL have?
爱呜呜/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 爱呜呜/SOL traders?
The top traders leaderboard tracks 37 wallets that have traded 爱呜呜/SOL on Solana. Combined volume is approximately $4.75K. The highest-volume wallet traded approximately $735.68. Use the Top Traders tab to identify whales and track smart money flows.
Is 爱呜呜/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 爱呜呜/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 爱呜呜/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 爱呜呜/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.