memestock/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memestock/SOL pair on Solana.

About memestock/SOL

Base tokenmemestock
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 19:26:00SolanaPumpfunSELLmemestock
SOL
559.11K-0.02$1.38100
6ZVg…5JkW
12/04 02:40:00SolanaPumpfunSELLmemestock
SOL
1.61M-0.04$3.7200
6ZVg…5JkW
10/04 17:20:00SolanaPumpfunSELLmemestock
SOL
61.71K-0.001716$0.15100
6ZVg…5JkW
10/04 04:20:00SolanaPumpfunSELLmemestock
SOL
197.18K-0.005486$0.46100
6ZVg…5JkW
10/04 03:03:00SolanaPumpfunSELLmemestock
SOL
72.39K-0.002015$0.17100
6ZVg…5JkW
10/04 02:59:00SolanaPumpfunSELLmemestock
SOL
78.67M-2.36$196.34400
6ZVg…5JkW
10/04 02:58:00SolanaPumpfunBUYmemestock
SOL
78.67M-2.39$198.55400
6ZVg…5JkW
10/04 02:57:00SolanaPumpfunSELLmemestock
SOL
702.5K-0.02$1.63100
6ZVg…5JkW
10/04 02:49:00SolanaPumpfunSELLmemestock
SOL
9.19K-0.000256$0.02100
6ZVg…5JkW
10/04 02:31:00SolanaPumpfunSELLmemestock
SOL
1.58M-0.04$3.66200
6ZVg…5JkW
10/04 02:28:00SolanaPumpfunSELLmemestock
SOL
266.84K-0.007449$0.62100
6ZVg…5JkW
10/04 02:22:00SolanaPumpfunSELLmemestock
SOL
6.79M-0.19$15.92100
6ZVg…5JkW
10/04 02:21:00SolanaPumpfunSELLmemestock
SOL
8.1M-0.23$19.25200
6ZVg…5JkW
10/04 02:19:00SolanaPumpfunSELLmemestock
SOL
1.12M-0.03$2.69100
6ZVg…5JkW
10/04 02:19:00SolanaPumpfunBUYmemestock
SOL
3.41M-0.1$8.24100
6ZVg…5JkW
10/04 02:18:00SolanaPumpfunSELLmemestock
SOL
1.4M-0.04$3.35200
6ZVg…5JkW
10/04 02:17:00SolanaPumpfunBUYmemestock
SOL
24.26M-0.8$67.08400
6ZVg…5JkW
10/04 02:17:00SolanaPumpfunSELLmemestock
SOL
80.91M-2.51$209.37800
6ZVg…5JkW
10/04 02:16:00SolanaPumpfunBUYmemestock
SOL
55.83M-1.74$144.76600
6ZVg…5JkW
10/04 02:16:00SolanaPumpfunSELLmemestock
SOL
39.56M-1.2$99.771900
6ZVg…5JkW
10/04 02:15:00SolanaPumpfunSELLmemestock
SOL
1.35B-94.78$7.91K18600
6ZVg…5JkW
10/04 02:15:00SolanaPumpfunBUYmemestock
SOL
439.85M-42.91$3.58K6000
6ZVg…5JkW
10/04 02:14:00SolanaPumpfunBUYmemestock
SOL
183.25M-29.23$2.44K4600
6ZVg…5JkW
10/04 02:14:00SolanaPumpfunSELLmemestock
SOL
174.2M-27.69$2.31K2500
6ZVg…5JkW
10/04 02:13:00SolanaPumpfunBUYmemestock
SOL
86.38M-13.03$1.09K3200
6ZVg…5JkW
10/04 02:13:00SolanaPumpfunSELLmemestock
SOL
130.84M-19.52$1.63K3100
6ZVg…5JkW
10/04 02:12:00SolanaPumpfunSELLmemestock
SOL
53.83M-8.2$683.71200
6ZVg…5JkW
10/04 02:12:00SolanaPumpfunBUYmemestock
SOL
68.41M-10.61$885.162000
6ZVg…5JkW
10/04 02:11:00SolanaPumpfunSELLmemestock
SOL
62.64M-9.45$788.572700
6ZVg…5JkW
10/04 02:11:00SolanaPumpfunBUYmemestock
SOL
66.1M-10.08$840.693400
6ZVg…5JkW
10/04 02:10:00SolanaPumpfunBUYmemestock
SOL
142.61M-18.38$1.53K4400
6ZVg…5JkW
10/04 02:10:00SolanaPumpfunSELLmemestock
SOL
64.48M-8.11$676.42600
6ZVg…5JkW
10/04 02:09:00SolanaPumpfunBUYmemestock
SOL
226.31M-27.82$2.32K6400
6ZVg…5JkW
10/04 02:09:00SolanaPumpfunSELLmemestock
SOL
231.97M-28.18$2.35K4300
6ZVg…5JkW
10/04 02:08:00SolanaPumpfunBUYmemestock
SOL
413.07M-39.69$3.31K12500
6ZVg…5JkW
10/04 02:08:00SolanaPumpfunSELLmemestock
SOL
304.43M-29.14$2.43K5000
6ZVg…5JkW
10/04 02:07:00SolanaPumpfunSELLmemestock
SOL
204.84M-10.64$887.773100
6ZVg…5JkW
10/04 02:07:00SolanaPumpfunBUYmemestock
SOL
330.9M-19.01$1.59K3600
6ZVg…5JkW
10/04 02:06:00SolanaPumpfunBUYmemestock
SOL
899.15M-48.51$4.05K8600
6ZVg…5JkW
10/04 02:06:00SolanaPumpfunSELLmemestock
SOL
592.64M-36.14$3.01K5100
6ZVg…5JkW

memestock/SOL FAQ

Frequently asked questions about the memestock/SOL trading pair on Solana

What is the memestock/SOL trading pair?
memestock/SOL is a DEX trading pair on Solana where memestock is swapped against SOL (Solana).
What is memestock?
memestock is the base token in the memestock/SOL trading pair on Solana. Its contract address is AEUuKe8Zss7xZUY7dLHf3wfrortgGqTjYjMFxetgpump. View full memestock analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the memestock/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is memestock/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for memestock/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get memestock/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memestock/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.