CAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAT/WSOL pair on Solana.

About CAT/WSOL

Base tokenCAT (CatCoin)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 21:14:00SolanaMeteoraBUYCAT13.04-3.62$309.12800
11/04 21:14:00SolanaMeteoraSELLCAT11.58-3.22$274.81800
11/04 21:13:00SolanaMeteoraSELLCAT13.25-3.65$311.66900
11/04 21:13:00SolanaMeteoraBUYCAT13.14-3.62$309.19500
11/04 21:12:00SolanaMeteoraSELLCAT15.75-4.37$372.67900
11/04 21:12:00SolanaMeteoraBUYCAT10.54-2.92$249.5600
11/04 21:11:00SolanaMeteoraBUYCAT14.4-4.01$341.77900
11/04 21:11:00SolanaMeteoraSELLCAT14.83-4.13$352.09600
11/04 21:10:00SolanaMeteoraSELLCAT10.92-3.04$259.16700
11/04 21:10:00SolanaMeteoraBUYCAT10.17-2.83$241.33700
11/04 21:09:00SolanaMeteoraBUYCAT8.84-2.46$209.79500
11/04 21:09:00SolanaMeteoraSELLCAT7.13-1.98$169.06500
11/04 21:08:00SolanaMeteoraBUYCAT6.57-1.83$156500
11/04 21:08:00SolanaMeteoraSELLCAT6.92-1.93$164.35600
11/04 21:07:00SolanaMeteoraSELLCAT7.93-2.21$188.32600
11/04 21:07:00SolanaMeteoraBUYCAT7.31-2.03$173.52600
11/04 21:06:00SolanaMeteoraBUYCAT9.53-2.65$225.94600
11/04 21:06:00SolanaMeteoraSELLCAT5.94-1.65$140.71400
11/04 21:05:00SolanaMeteoraBUYCAT14.49-4.01$342.03900
11/04 21:05:00SolanaMeteoraSELLCAT11.37-3.15$268.36600
11/04 21:04:00SolanaMeteoraBUYCAT8.15-2.25$191.66500
11/04 21:04:00SolanaMeteoraSELLCAT10.3-2.84$242.27600
11/04 21:03:00SolanaMeteoraBUYCAT15.65-4.31$367.52900
11/04 21:03:00SolanaMeteoraSELLCAT10.96-3.02$257.31700
11/04 21:02:00SolanaMeteoraSELLCAT12.35-3.38$288.35800
11/04 21:02:00SolanaMeteoraBUYCAT17.39-4.75$405.381300
11/04 21:01:00SolanaMeteoraSELLCAT3.8-1.02$86.85500
11/04 21:01:00SolanaMeteoraBUYCAT13.91-3.72$317.791000
11/04 21:00:00SolanaMeteoraBUYCAT24.74-6.55$558.951300
11/04 21:00:00SolanaMeteoraSELLCAT22.31-5.91$504.04900
11/04 20:59:00SolanaMeteoraBUYCAT33.73-8.66$739.641700
11/04 20:59:00SolanaMeteoraSELLCAT21.33-5.43$463.66900
11/04 20:58:00SolanaMeteoraBUYCAT28.15-7.12$608.591500
11/04 20:58:00SolanaMeteoraSELLCAT12.4-3.14$267.971000
11/04 20:58:00SolanaOKXBUYCAT0.13-0.03$2.8100-
11/04 20:57:00SolanaMeteoraSELLCAT9.25-2.24$191.31500
11/04 20:57:00SolanaMeteoraBUYCAT26.17-6.39$545.71300
11/04 20:56:00SolanaMeteoraBUYCAT26.03-6.16$525.971200
11/04 20:56:00SolanaMeteoraSELLCAT7.23-1.71$145.93400
11/04 20:55:00SolanaMeteoraSELLCAT20.91-4.79$408.821000
11/04 20:55:00SolanaMeteoraBUYCAT44.27-10.09$862.121500
11/04 20:54:00SolanaMeteoraBUYCAT23.69-5.19$443.051100
11/04 20:54:00SolanaMeteoraSELLCAT6.13-1.35$115.07500
11/04 20:53:00SolanaMeteoraBUYCAT58.42-11.97$1.02K1700
11/04 20:53:00SolanaMeteoraSELLCAT5.34-1.09$93.01300
11/04 20:52:00SolanaMeteoraSELLCAT19.06-3.66$312.73900
11/04 20:52:00SolanaMeteoraBUYCAT38.2-7.34$626.751200
11/04 20:51:00SolanaMeteoraSELLCAT16.89-3.09$263.62600
11/04 20:51:00SolanaMeteoraBUYCAT65.35-11.87$1.01K2000
11/04 20:50:00SolanaMeteoraSELLCAT24.72-4.21$359.42800

CAT/WSOL FAQ

Frequently asked questions about the CAT/WSOL trading pair on Solana

What is the CAT/WSOL trading pair?
CAT/WSOL is a DEX trading pair on Solana where CAT (CatCoin) is swapped against WSOL (Wrapped Solana).
What is CAT?
CAT (CatCoin) is the base token in the CAT/WSOL trading pair on Solana. Its contract address is AEUBhXhmspsQox2bETAVbgDDKDHcKT8sioiUnPriFpWG. View full CAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.