SPRINGULAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPRINGULAR/WSOL pair on Solana.

About SPRINGULAR/WSOL

Base tokenSPRINGULAR (Springularity)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPRINGULAR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPRINGULAR/WSOL

Total volume$757

Buy volume$336 (28 trades)

Sell volume$422 (22 trades)

Avg trade size$15

Largest trade$198

Latest price$0.000103

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.3% · Sell 55.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$0.000103	SELL	0.01WSOL	$1.03	Jupiter	-
5s ago	$0.000103	SELL	0.01WSOL	$1.03	Pumpswap	8mes…Xwd6
6s ago	$0.000105	BUY	0.000516WSOL	$0.04	Jupiter	-
6s ago	$0.000104	BUY	0.000511WSOL	$0.04	Pumpswap	8mes…Xwd6
8s ago	$0.000103	SELL	0.05WSOL	$3.92	Pumpswap	8mes…Xwd6
22s ago	$0.000105	BUY	0.000989WSOL	$0.08	Pumpswap	8mes…Xwd6
24s ago	$0.000106	BUY	0.003722WSOL	$0.31	Jupiter	-
24s ago	$0.000105	BUY	0.003685WSOL	$0.31	Pumpswap	8mes…Xwd6
25s ago	$0.000103	SELL	0.05WSOL	$3.92	Pumpswap	8mes…Xwd6
26s ago	$0.000103	SELL	0.41WSOL	$34.32	Pumpswap	8mes…Xwd6
34s ago	$0.000105	BUY	0.01WSOL	$0.99	Pumpswap	8mes…Xwd6
39s ago	$0.000105	BUY	0.2WSOL	$16.55	Pumpswap	8mes…Xwd6
40s ago	$0.000105	BUY	0.2WSOL	$16.55	Pumpswap	8mes…Xwd6
40s ago	$0.000103	SELL	0.2WSOL	$16.32	Pumpswap	8mes…Xwd6
41s ago	$0.000104	BUY	1.25WSOL	$104.68	Pumpswap	8mes…Xwd6
46s ago	$0.000103	BUY	0.04WSOL	$2.95	Pumpswap	8mes…Xwd6
49s ago	$0.000102	SELL	0.000975WSOL	$0.08	Pumpswap	8mes…Xwd6
50s ago	$0.000102	SELL	0.23WSOL	$19.38	Pumpswap	8mes…Xwd6
52s ago	$0.000102	SELL	0.000942WSOL	$0.08	Pumpswap	8mes…Xwd6
53s ago	$0.000103	BUY	0.16WSOL	$13.49	Pumpswap	8mes…Xwd6
54s ago	$0.000102	SELL	0.25WSOL	$20.96	Pumpswap	8mes…Xwd6
54s ago	$0.000102	SELL	0.25WSOL	$20.96	Jupiter	-
58s ago	$0.000103	BUY	0.23WSOL	$19.05	Pumpswap	8mes…Xwd6
59s ago	$0.000101	SELL	0.07WSOL	$6.08	Meteora	Gf7H…kokQ
59s ago	$0.000102	SELL	0.17WSOL	$14.25	Pumpswap	8mes…Xwd6
59s ago	$0.000101	SELL	0.24WSOL	$20.22	OKX	-
1m 1s ago	$0.000104	BUY	0.1WSOL	$8.32	Jupiter	-
1m 1s ago	$0.000103	BUY	0.03WSOL	$2.73	Pumpswap	8mes…Xwd6
1m 1s ago	$0.000103	BUY	0.1WSOL	$8.23	Pumpswap	8mes…Xwd6
1m 1s ago	$0.000102	SELL	0.009975WSOL	$0.83	Jupiter	-
1m 1s ago	$0.000102	SELL	0.009975WSOL	$0.83	Pumpswap	8mes…Xwd6
1m 12s ago	$0.000104	SELL	0.28WSOL	$23.62	Meteora	Gf7H…kokQ
1m 12s ago	$0.000103	SELL	2.37WSOL	$197.94	Pumpswap	8mes…Xwd6
1m 16s ago	$0.000106	BUY	0.000991WSOL	$0.08	Pumpswap	8mes…Xwd6
1m 16s ago	$0.000106	BUY	0.05WSOL	$4.05	Pumpswap	8mes…Xwd6
1m 18s ago	$0.000106	BUY	0.00099WSOL	$0.08	Pumpswap	8mes…Xwd6
1m 19s ago	$0.000106	BUY	0.000989WSOL	$0.08	Pumpswap	8mes…Xwd6
1m 21s ago	$0.000103	SELL	0.4WSOL	$33.42	Meteora	Gf7H…kokQ
1m 21s ago	$0.000107	BUY	0.41WSOL	$34.55	Pumpswap	8mes…Xwd6
1m 21s ago	$0.000106	BUY	0.1WSOL	$8.23	Pumpswap	8mes…Xwd6
1m 21s ago	$0.000107	BUY	0.1WSOL	$8.32	Jupiter	-
1m 28s ago	$0.000106	BUY	0.71WSOL	$59.56	Pumpswap	8mes…Xwd6
1m 29s ago	$0.000105	BUY	0.1WSOL	$8.19	Pumpswap	8mes…Xwd6
1m 29s ago	$0.000105	BUY	0.009892WSOL	$0.83	Pumpswap	8mes…Xwd6
1m 31s ago	$0.000105	BUY	0.2WSOL	$16.46	Pumpswap	8mes…Xwd6
1m 33s ago	$0.000105	SELL	0.01WSOL	$1.17	Meteora	Gf7H…kokQ
1m 33s ago	$0.000106	SELL	0.0...1WSOL	$0.0...8358	Meteora	Gf7H…kokQ
1m 33s ago	$0.000105	SELL	0.01WSOL	$1.17	Meteora	Gf7H…kokQ
1m 33s ago	$0.000105	BUY	0.01WSOL	$1.16	Pumpswap	8mes…Xwd6
1m 33s ago	$0.000213	BUY	0.0...2WSOL	$0.0...16716	Pumpswap	8mes…Xwd6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$377.85K	7K	$0.0001	+1.93%	-35.23%	-24.83%
Jupiter	$38.66K	1K	$0.0001	+1.93%	-35.96%	-24.83%
OKX	$20.24K	222	$0.0001	-15.19%	-28.49%	-32.67%
Meteora	$19.65K	688	$0.0001	-5.87%	-34.61%	-44.33%
Meteora	$3.61	19	$0.0001	0.00%	0.00%	+47.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$56.73K	285.33M	283.4M	$568.73M
CHjn…ehjC	$40.25K	178.32M	151.38M	$329.7M
9rck…meP2	$29.82K	117.12M	117.43M	$234.55M
7dGr…uuUu	$27.35K	119.43M	115.7M	$235.13M
6AGp…mS8d	$20.94K	86.07M	81.41M	$167.48M
moat…2nXH	$18.35K	73.33M	68.45M	$141.79M
7JCe…dG8k	$17.38K	124.15M	0	$124.15M
RaVe…6ZxR	$15.36K	62.02M	63.55M	$125.57M
CQwT…xcWt	$13.95K	55.27M	56.1M	$111.38M
Hxjw…wr6b	$13.73K	58.44M	53.69M	$112.13M
JBVp…L54z	$13.42K	53.14M	53.04M	$106.19M
2hea…mKkc	$10.25K	47.68M	44.33M	$92.01M
DV6Z…wQFU	$10.1K	49.14M	48.42M	$97.55M
NULL…7qZh	$10.03K	43.34M	43.34M	$86.69M
2Ju1…8sEg	$9.48K	58.43M	48.45M	$106.89M
HvFd…jqDK	$9.39K	36.92M	36.73M	$73.65M
7fyb…oP1y	$8.84K	33.12M	33.12M	$66.25M
gtag…WNdd	$8.26K	31.74M	32.58M	$64.31M
UUAh…V8yd	$7.94K	30.15M	31.08M	$61.23M
54Pz…dsuy	$7.94K	28.87M	33.67M	$62.54M
Dtvm…MVKx	$7.91K	33.32M	29.06M	$62.38M
5pog…mNYh	$7.51K	35.88M	25.78M	$61.66M
8C4V…A9sh	$6.85K	0	46.09M	$46.09M
5aLY…JUfG	$6.76K	36.11M	36.11M	$72.22M
MRiY…oCsa	$6.5K	26.62M	26.14M	$52.76M
AwrB…iGNJ	$6.21K	0	206.44M	$206.44M
2VVF…yV7N	$5.58K	18.5M	24.76M	$43.25M
56dR…MWuS	$5.58K	31.5M	14.21M	$45.71M
4iYA…A1oY	$5.57K	14.21M	31.5M	$45.71M
GQEZ…VWyA	$5.55K	33.77M	11.62M	$45.39M
Caty…rSiP	$5.48K	26.61M	19.25M	$45.86M
gcwp…TMei	$5.48K	11.42M	33.58M	$45M
UoJE…8MBX	$5.44K	5.75M	31.34M	$37.09M
CBoK…u3DM	$5.42K	44.88M	44.88M	$89.76M
6v6P…Matx	$5.41K	29.6M	29.6M	$59.2M
XUrK…gPhF	$5.38K	16.3M	16.3M	$32.6M
856d…vBis	$5.37K	18.7M	28.87M	$47.57M
4xDs…du71	$5.09K	21.25M	19.16M	$40.41M
7BNa…LGH5	$4.88K	26.24M	26.24M	$52.49M
8uEb…TcpK	$4.7K	13.14M	13.14M	$26.28M
nono…WiJh	$4.68K	16.23M	16.23M	$32.47M
75Ss…LYW8	$4.49K	48.01M	61.31M	$109.31M
8iM1…i2tS	$4.48K	15.83M	14.83M	$30.67M
2tgU…JUvY	$4.44K	23.83M	23.43M	$47.26M
Fire…9RHV	$4.27K	33.71M	5.99M	$39.7M
E45Y…x2s1	$4.27K	28.14M	28.14M	$56.27M
65pa…SQuE	$4.23K	0	36.16M	$36.16M
AEeJ…kJMX	$4.09K	18.9M	18.9M	$37.81M
6QXw…Sg1t	$3.94K	32.43M	36.37M	$68.8M
GckE…Um9c	$3.91K	17.87M	10.95M	$28.82M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	8mes…Xwd6	-	$13.03K
Meteora	Gf7H…kokQ	-	$879.99
Meteora	Ds4K…5jYw	-	$24.29
Meteora	6YFR…mHXB	-	$20.24

Get API

SPRINGULAR/WSOL FAQ

Frequently asked questions about the SPRINGULAR/WSOL trading pair on Solana

What is the SPRINGULAR/WSOL trading pair?

SPRINGULAR/WSOL is a DEX trading pair on Solana where SPRINGULAR (Springularity) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current SPRINGULAR/WSOL price?

The most recent on-chain trade price for SPRINGULAR/WSOL on Solana is $0.000103. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $456.4K.

What is the SPRINGULAR/WSOL price change?

Based on the highest-volume DEX market for SPRINGULAR/WSOL on Solana: 10-minute change: +1.93%. 1-hour change: -35.23%. 24-hour change: -24.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPRINGULAR/WSOL 24h trading volume?

SPRINGULAR/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $757.45. Across all DEX markets, the 24h volume is approximately $456.4K.

Where is SPRINGULAR/WSOL traded?

SPRINGULAR/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is SPRINGULAR?

SPRINGULAR (Springularity) is the base token in the SPRINGULAR/WSOL trading pair on Solana. Its contract address is AE9rJurtxQ7WuRMziWf41udzG53JQxTPXUqaUg8BRAM. View full SPRINGULAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPRINGULAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SPRINGULAR/WSOL have?

SPRINGULAR/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPRINGULAR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPRINGULAR/WSOL on Solana. Combined volume is approximately $641.31K. The highest-volume wallet traded approximately $56.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPRINGULAR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPRINGULAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPRINGULAR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPRINGULAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.