SPRINGULAR/SHROOM Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPRINGULAR/SHROOM pair on Solana.

About SPRINGULAR/SHROOM

Base tokenSPRINGULAR (Springularity)
Quote tokenSHROOM (Mushroom Intelligence)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 43m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
5.02K-1.53M-300
3TPo…DSBi
16h 44m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
1.23K-410.53K-100
3TPo…DSBi
16h 45m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
1.18K-397.44K-100
3TPo…DSBi
16h 46m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
2.29K-800.81K-200
3TPo…DSBi
16h 49m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
753.84-272.61K-100
3TPo…DSBi
16h 51m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
2.26K-831.23K-100
3TPo…DSBi
16h 55m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
1.46K-563.09K-100
3TPo…DSBi
16h 57m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
2.16K-858.57K-200
3TPo…DSBi
17h 1m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
1.42K-581.11K-100
3TPo…DSBi
17h 5m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
2.29K-969.75K-300
3TPo…DSBi
17h 8m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
1.1K-485.08K-100
3TPo…DSBi
17h 14m 18s agoSolanaOrcaWhirpoolBUYSPRINGULAR
SHROOM
576.33-263.92K-100
3TPo…DSBi
17h 17m 18s agoSolanaOrcaWhirpoolBUYSPRINGULAR
SHROOM
674.61-306.22K-100
3TPo…DSBi
17h 18m 18s agoSolanaOrcaWhirpoolBUYSPRINGULAR
SHROOM
685.57-309.6K-100
3TPo…DSBi
17h 24m 18s agoSolanaOrcaWhirpoolBUYSPRINGULAR
SHROOM
2.04K-897.15K-200
3TPo…DSBi
17h 25m 18s agoSolanaOrcaWhirpoolBUYSPRINGULAR
SHROOM
1.4K-596.28K-100
3TPo…DSBi
17h 26m 18s agoSolanaOrcaWhirpoolBUYSPRINGULAR
SHROOM
1.41K-582.85K-100
3TPo…DSBi
17h 29m 18s agoSolanaOrcaWhirpoolBUYSPRINGULAR
SHROOM
3.31K-1.32M-300
3TPo…DSBi
17h 32m 18s agoSolanaOrcaWhirpoolBUYSPRINGULAR
SHROOM
723.84-281.67K-100
3TPo…DSBi
17h 36m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
1.31K-496.18K-100
3TPo…DSBi
17h 37m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
723.96-279.04K-100
3TPo…DSBi
17h 38m 18s agoSolanaOrcaWhirpoolBUYSPRINGULAR
SHROOM
1.41K-564.74K-200
3TPo…DSBi
17h 39m 18s agoSolanaOrcaWhirpoolBUYSPRINGULAR
SHROOM
1.51K-590.42K-200
3TPo…DSBi
17h 40m 18s agoSolanaOrcaWhirpoolBUYSPRINGULAR
SHROOM
1.44K-556.29K-100
3TPo…DSBi
17h 41m 18s agoSolanaOrcaWhirpoolBUYSPRINGULAR
SHROOM
751.86-284.1K-100
3TPo…DSBi
17h 45m 18s agoSolanaOrcaWhirpoolBUYSPRINGULAR
SHROOM
2.64K-968.48K-200
3TPo…DSBi
17h 46m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
1.16K-397.82K-100
3TPo…DSBi
17h 47m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
1.53K-535.62K-200
3TPo…DSBi
17h 48m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
850.1-300.4K-100
3TPo…DSBi
17h 51m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
2.2K-798.06K-200
3TPo…DSBi
17h 56m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
750.91-278.19K-100
3TPo…DSBi
17h 57m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
745.18-277K-100
3TPo…DSBi
17h 58m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
730.81-279.81K-100
3TPo…DSBi
17h 59m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
1.03K-401.81K-100
3TPo…DSBi
18h 3m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
1.02K-416.05K-100
3TPo…DSBi
18h 18m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
12.15K-5.08M-400
3TPo…DSBi
18h 25m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
3.35K-1.61M-200
3TPo…DSBi
18h 30m 18s agoSolanaOrcaWhirpoolBUYSPRINGULAR
SHROOM
940.79-541.73K-200
3TPo…DSBi
18h 31m 18s agoSolanaOrcaWhirpoolBUYSPRINGULAR
SHROOM
2.11K-1.22M-200
3TPo…DSBi
18h 32m 18s agoSolanaOrcaWhirpoolBUYSPRINGULAR
SHROOM
2.49K-1.33M-300
3TPo…DSBi
18h 42m 18s agoSolanaOrcaWhirpoolBUYSPRINGULAR
SHROOM
1.76K-919.7K-100
3TPo…DSBi
18h 43m 18s agoSolanaOrcaWhirpoolBUYSPRINGULAR
SHROOM
1.44K-726.94K-100
3TPo…DSBi
18h 44m 18s agoSolanaOrcaWhirpoolBUYSPRINGULAR
SHROOM
1.98K-981.57K-100
3TPo…DSBi
18h 49m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
2.7K-1.22M-300
3TPo…DSBi
18h 52m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
669.21-310.92K-100
3TPo…DSBi
18h 53m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
3.38K-1.59M-200
3TPo…DSBi
19h 3m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
1.91K-972.07K-200
3TPo…DSBi
19h 4m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
635.71-335.56K-100
3TPo…DSBi
19h 5m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
649.59-348.12K-100
3TPo…DSBi
19h 8m 18s agoSolanaOrcaWhirpoolSELLSPRINGULAR
SHROOM
1.11K-607.16K-100
3TPo…DSBi

SPRINGULAR/SHROOM FAQ

Frequently asked questions about the SPRINGULAR/SHROOM trading pair on Solana

What is the SPRINGULAR/SHROOM trading pair?
SPRINGULAR/SHROOM is a DEX trading pair on Solana where SPRINGULAR (Springularity) is swapped against SHROOM (Mushroom Intelligence).
What is SPRINGULAR?
SPRINGULAR (Springularity) is the base token in the SPRINGULAR/SHROOM trading pair on Solana. Its contract address is AE9rJurtxQ7WuRMziWf41udzG53JQxTPXUqaUg8BRAM. View full SPRINGULAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SHROOM?
SHROOM (Mushroom Intelligence) is the quote token in the SPRINGULAR/SHROOM trading pair on Solana. Its contract address is 8vdfbSHTQDYkhWgDEP5SYCzP2ikwm18NF4SxTmijpump. View full SHROOM analytics.
Is SPRINGULAR/SHROOM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPRINGULAR/SHROOM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SPRINGULAR/SHROOM API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPRINGULAR/SHROOM analytics dashboard or trading system. Explore more on the Solana DEX overview.