DTA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DTA/WSOL pair on Solana.

About DTA/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:01:00SolanaMeteoraSELLDTA12.59K-0.00001$0.000859100
16/04 08:29:00SolanaMeteoraBUYDTA672.9M-307.02$26.14K29000
16/04 08:29:00SolanaMeteoraSELLDTA652.04M-297.56$25.34K25700
16/04 08:28:00SolanaMeteoraSELLDTA957.44M-375.75$32K33000
16/04 08:28:00SolanaMeteoraBUYDTA986.49M-387.53$33K36800
16/04 08:27:00SolanaMeteoraBUYDTA694.56M-278.4$23.71K26200
16/04 08:27:00SolanaMeteoraSELLDTA702.2M-281.32$23.96K26400
16/04 08:26:00SolanaMeteoraSELLDTA524.46M-197.43$16.81K17800
16/04 08:26:00SolanaMeteoraBUYDTA534.83M-201.43$17.15K18800
16/04 08:25:00SolanaMeteoraSELLDTA525.19M-208.7$17.77K18400
16/04 08:25:00SolanaMeteoraBUYDTA535.32M-212.43$18.09K18900
16/04 08:24:00SolanaMeteoraSELLDTA508.19M-234.75$19.99K20800
16/04 08:24:00SolanaMeteoraBUYDTA444.04M-208.22$17.73K18500
16/04 08:23:00SolanaMeteoraSELLDTA441.32M-207.26$17.65K17300
16/04 08:23:00SolanaMeteoraBUYDTA454.46M-213.36$18.17K19400
16/04 08:22:00SolanaMeteoraBUYDTA534.75M-220.27$18.76K20000
16/04 08:22:00SolanaMeteoraSELLDTA511.05M-210.18$17.9K18000
16/04 08:21:00SolanaMeteoraBUYDTA574.98M-210.94$17.96K19000
16/04 08:21:00SolanaMeteoraSELLDTA526.31M-193.19$16.45K17000
16/04 08:20:00SolanaMeteoraBUYDTA472.38M-191.47$16.3K17000
16/04 08:20:00SolanaMeteoraSELLDTA538.49M-216.49$18.43K19600
16/04 08:19:00SolanaMeteoraBUYDTA454.95M-200.85$17.1K19000
16/04 08:19:00SolanaMeteoraSELLDTA465.67M-205.61$17.51K18100
16/04 08:18:00SolanaMeteoraSELLDTA475.08M-203.62$17.34K18200
16/04 08:18:00SolanaMeteoraBUYDTA503.72M-215.92$18.39K18800
16/04 08:17:00SolanaMeteoraBUYDTA885.08M-306.51$26.1K28400
16/04 08:17:00SolanaMeteoraSELLDTA927.3M-321.75$27.4K27100
16/04 08:16:00SolanaMeteoraSELLDTA956.82M-370.4$31.54K32200
16/04 08:16:00SolanaMeteoraBUYDTA1.06B-409.26$34.85K38300
16/04 08:15:00SolanaMeteoraBUYDTA1.38B-408.69$34.8K36400
16/04 08:15:00SolanaMeteoraSELLDTA1.22B-361.38$30.77K32800
16/04 08:14:00SolanaMeteoraBUYDTA1.35B-329.48$28.06K30400
16/04 08:14:00SolanaMeteoraSELLDTA1.39B-340.41$28.99K29500
16/04 08:13:00SolanaMeteoraSELLDTA797.12M-216.44$18.43K17000
16/04 08:13:00SolanaMeteoraBUYDTA801.58M-217.56$18.53K18900
16/04 08:12:00SolanaMeteoraBUYDTA670.77M-189.87$16.17K17800
16/04 08:12:00SolanaMeteoraSELLDTA706.63M-199.18$16.96K18000
16/04 08:11:00SolanaMeteoraSELLDTA683.85M-216.45$18.43K18700
16/04 08:11:00SolanaMeteoraBUYDTA615.95M-195.04$16.61K17700
16/04 08:10:00SolanaMeteoraBUYDTA656.83M-206.94$17.62K18600
16/04 08:10:00SolanaMeteoraSELLDTA603.48M-189.63$16.15K16600
16/04 08:09:00SolanaMeteoraSELLDTA626.33M-229.02$19.5K20200
16/04 08:09:00SolanaMeteoraBUYDTA502.97M-182.36$15.53K16600
16/04 08:08:00SolanaMeteoraBUYDTA518.55M-227.05$19.33K21000
16/04 08:08:00SolanaMeteoraSELLDTA486.35M-212.37$18.08K17800
16/04 08:07:00SolanaMeteoraSELLDTA574.75M-199.66$17K17400
16/04 08:07:00SolanaMeteoraBUYDTA650.51M-227.07$19.34K20300
16/04 08:06:00SolanaMeteoraSELLDTA659.94M-206.73$17.6K18600
16/04 08:06:00SolanaMeteoraBUYDTA644.78M-201.92$17.19K17000
16/04 08:05:00SolanaMeteoraSELLDTA656.07M-196.93$16.77K17100

DTA/WSOL FAQ

Frequently asked questions about the DTA/WSOL trading pair on Solana

What is the DTA/WSOL trading pair?
DTA/WSOL is a DEX trading pair on Solana where DTA (Doge Tesla AI5) is swapped against WSOL (Wrapped Solana).
What is DTA?
DTA (Doge Tesla AI5) is the base token in the DTA/WSOL trading pair on Solana. Its contract address is AE8cXHeMZq4nDV68cJrZmFS64RLwkDFpVmaiNyuqBxj3. View full DTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the DTA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is DTA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DTA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get DTA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DTA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.