COTD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COTD/WSOL pair on Solana.

About COTD/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 02:25:00SolanaRaydiumBUYCOTD264.91K-0.02$1.48200
13/04 02:25:00SolanaJupiterBUYCOTD264.91K-0.02$1.48200-
09/04 05:58:00SolanaRaydiumSELLCOTD224.04K-0.02$1.24100
09/04 05:58:00SolanaJupiterSELLCOTD224.04K-0.02$1.24100-
01/04 15:03:00SolanaRaydiumSELLCOTD447.42K-0.03$2.54100
01/04 04:09:00SolanaRaydiumSELLCOTD74.18K-0.005049$0.42100
01/04 04:09:00SolanaOKXSELLCOTD74.18K-0.005006$0.42100-
31/03 17:09:00SolanaRaydiumSELLCOTD223.24K-0.02$1.27100
30/03 22:58:00SolanaRaydiumSELLCOTD105.25K-0.00721$0.6100
30/03 21:39:00SolanaRaydiumSELLCOTD212.94K-0.01$1.22100
30/03 20:01:00SolanaRaydiumSELLCOTD374.6-0.000026$0.002137100
30/03 20:01:00SolanaOKXSELLCOTD374.6-0.000026$0.002119100-
30/03 15:54:00SolanaRaydiumSELLCOTD1.15M-0.08$6.76100
30/03 15:54:00SolanaOKXSELLCOTD1.15M-0.08$6.7100-
30/03 06:56:00SolanaRaydiumBUYCOTD70.5K-0.005$0.42100
30/03 06:56:00SolanaJupiterBUYCOTD70.5K-0.005$0.42100-
30/03 05:43:00SolanaRaydiumSELLCOTD2.86M-0.21$17.43100
30/03 05:43:00SolanaJupiterSELLCOTD2.86M-0.21$17.43100-
30/03 04:11:00SolanaRaydiumSELLCOTD1.41K-0.000106$0.00879100
29/03 23:54:00SolanaRaydiumBUYCOTD212.94K-0.02$1.3100
29/03 22:36:00SolanaRaydiumSELLCOTD2.47K-0.000184$0.01100
29/03 22:36:00SolanaOKXSELLCOTD2.47K-0.000182$0.01100-
29/03 21:22:00SolanaRaydiumSELLCOTD278.15K-0.02$1.7100
29/03 21:22:00SolanaJupiterSELLCOTD278.15K-0.02$1.7100-
29/03 19:08:00SolanaRaydiumSELLCOTD21.32K-0.001599$0.13100
29/03 19:03:00SolanaRaydiumSELLCOTD333.3K-0.03$2.05100
29/03 18:30:00SolanaRaydiumSELLCOTD534.36K-0.04$3.32200
29/03 18:30:00SolanaJupiterSELLCOTD534.36K-0.04$3.32200-
29/03 18:26:00SolanaRaydiumBUYCOTD260.19K-0.02$1.63100
29/03 18:26:00SolanaRaydiumSELLCOTD73.14K-0.005594$0.46200
29/03 18:26:00SolanaJupiterBUYCOTD260.19K-0.02$1.63100-
29/03 18:24:00SolanaRaydiumSELLCOTD2K-0.000147$0.01100
29/03 18:24:00SolanaOKXBUYCOTD1.15M-0.09$7.11100-
29/03 18:24:00SolanaRaydiumBUYCOTD1.59M-0.12$9.77200
29/03 18:23:00SolanaRaydiumBUYCOTD366.26K-0.03$2.2100
29/03 18:21:00SolanaRaydiumSELLCOTD1.68M-0.13$10.2100
29/03 18:18:00SolanaRaydiumSELLCOTD27.03K-0.002045$0.17100
29/03 18:17:00SolanaJupiterBUYCOTD2.86M-0.22$17.72100-
29/03 18:17:00SolanaRaydiumSELLCOTD1.74M-0.13$10.83100
29/03 18:17:00SolanaRaydiumBUYCOTD3.31M-0.25$20.49200
29/03 18:16:00SolanaRaydiumSELLCOTD2.7K-0.000198$0.02100
29/03 18:16:00SolanaRaydiumBUYCOTD272.17K-0.02$1.63100
29/03 18:16:00SolanaJupiterBUYCOTD272.17K-0.02$1.63100-
29/03 18:15:00SolanaOKXBUYCOTD67.78K-0.004958$0.4100-
29/03 18:15:00SolanaRaydiumBUYCOTD67.78K-0.004958$0.4100
29/03 18:15:00SolanaRaydiumSELLCOTD43.67K-0.003174$0.26100
29/03 18:14:00SolanaRaydiumBUYCOTD271.84K-0.02$1.62100
29/03 18:14:00SolanaOKXBUYCOTD271.84K-0.02$1.62100-
29/03 18:13:00SolanaRaydiumBUYCOTD2.24M-0.16$12.96300
29/03 18:13:00SolanaJupiterBUYCOTD278.15K-0.02$1.63100-

COTD/WSOL FAQ

Frequently asked questions about the COTD/WSOL trading pair on Solana

What is the COTD/WSOL trading pair?
COTD/WSOL is a DEX trading pair on Solana where COTD (CLOWN OF THE DAY ($COTD)) is swapped against WSOL (Wrapped Solana).
What is COTD?
COTD (CLOWN OF THE DAY ($COTD)) is the base token in the COTD/WSOL trading pair on Solana. Its contract address is AE5N6JjByPw8xGN7QDeeHmLogaxNu9YWuaxwCePj3ray. View full COTD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COTD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COTD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COTD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COTD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COTD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.