ADxw…dQDZ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADxw…dQDZ/So11…1112 pair on Solana.

About ADxw…dQDZ/So11…1112

Base tokenADxw…dQDZ
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 10:40:00SolanaPumpswapSELLStarlink81.98M-63.71$5.28K2800
27/03 10:40:00SolanaPumpswapBUYStarlink81.99M-64.06$5.31K5100
27/03 10:39:00SolanaPumpswapSELLStarlink106.46M-82.66$6.85K3600
27/03 10:39:00SolanaPumpswapBUYStarlink106.41M-83.08$6.88K5300
27/03 10:38:00SolanaPumpswapBUYStarlink77.59M-60.55$5.02K4000
27/03 10:38:00SolanaPumpswapSELLStarlink77.61M-60.23$4.99K2600
27/03 10:37:00SolanaPumpswapSELLStarlink63.08M-48.93$4.05K2100
27/03 10:37:00SolanaPumpswapBUYStarlink63.11M-49.22$4.08K3800
27/03 10:36:00SolanaPumpswapSELLStarlink154.85M-120.01$9.94K5100
27/03 10:36:00SolanaPumpswapBUYStarlink154.89M-120.7$10K9300
27/03 10:35:00SolanaPumpswapSELLStarlink175.85M-136.12$11.28K5700
27/03 10:35:00SolanaPumpswapBUYStarlink175.8M-136.83$11.34K9300
27/03 10:34:00SolanaPumpswapBUYStarlink178.81M-139.01$11.52K10000
27/03 10:34:00SolanaPumpswapSELLStarlink178.83M-138.26$11.46K5700
27/03 10:33:00SolanaPumpswapBUYStarlink175.46M-136.22$11.29K9800
27/03 10:33:00SolanaPumpswapSELLStarlink175.45M-135.47$11.23K5500
27/03 10:32:00SolanaPumpswapSELLStarlink171.8M-132.48$10.98K5300
27/03 10:32:00SolanaPumpswapBUYStarlink171.85M-133.25$11.04K10700
27/03 10:31:00SolanaPumpswapSELLStarlink187.8M-144.64$11.99K5700
27/03 10:31:00SolanaPumpswapBUYStarlink187.69M-145.35$12.04K8300
27/03 10:30:00SolanaPumpswapBUYStarlink194.3M-150.27$12.45K9300
27/03 10:30:00SolanaPumpswapSELLStarlink194.37M-149.51$12.39K5800
27/03 10:29:00SolanaPumpswapSELLStarlink177.14M-136.08$11.56K5200
27/03 10:29:00SolanaPumpswapBUYStarlink177.13M-136.83$11.63K9300
27/03 10:28:00SolanaPumpswapSELLStarlink193.84M-148.72$12.64K5600
27/03 10:28:00SolanaPumpswapBUYStarlink193.82M-149.52$12.71K10100
27/03 10:27:00SolanaPumpswapBUYStarlink207.69M-160$13.6K10000
27/03 10:27:00SolanaPumpswapSELLStarlink207.74M-159.17$13.53K5900
27/03 10:26:00SolanaPumpswapBUYStarlink186.18M-143.23$12.17K9900
27/03 10:26:00SolanaPumpswapSELLStarlink186.14M-142.42$12.1K5200
27/03 10:25:00SolanaPumpswapBUYStarlink200.06M-153.69$13.06K10300
27/03 10:25:00SolanaPumpswapSELLStarlink200.07M-152.86$12.99K5500
27/03 10:24:00SolanaPumpswapBUYStarlink195.83M-150.22$12.77K9000
27/03 10:24:00SolanaPumpswapSELLStarlink195.92M-149.47$12.7K5300
27/03 10:23:00SolanaPumpswapSELLStarlink199.01M-151.66$12.89K5300
27/03 10:23:00SolanaPumpswapBUYStarlink198.99M-152.48$12.96K10300
27/03 10:22:00SolanaPumpswapBUYStarlink202.18M-154.7$13.15K9900
27/03 10:22:00SolanaPumpswapSELLStarlink202.2M-153.86$13.07K5300
27/03 10:21:00SolanaPumpswapSELLStarlink213.24M-162.03$13.77K5500
27/03 10:21:00SolanaPumpswapBUYStarlink213.19M-162.88$13.84K9900
27/03 10:20:00SolanaPumpswapSELLStarlink204.82M-155.45$13.21K5200
27/03 10:20:00SolanaPumpswapBUYStarlink204.63M-156.16$13.27K7100
27/03 10:19:00SolanaPumpswapBUYStarlink336.1M-256.14$21.77K14400
27/03 10:19:00SolanaPumpswapSELLStarlink336.19M-254.81$21.65K8400
27/03 10:18:00SolanaPumpswapSELLStarlink362.05M-274.03$23.29K8900
27/03 10:18:00SolanaPumpswapBUYStarlink361.9M-275.42$23.4K15000
27/03 10:17:00SolanaJupiterSELLStarlink9.53K-0.007155$0.61100-
27/03 10:17:00SolanaPumpswapSELLStarlink268.43M-202.89$17.24K6600
27/03 10:17:00SolanaPumpswapBUYStarlink268.28M-203.9$17.33K11000
27/03 10:16:00SolanaPumpswapBUYStarlink214.05M-162.45$13.8K8900

ADxw…dQDZ/So11…1112 FAQ

Frequently asked questions about the ADxw…dQDZ/So11…1112 trading pair on Solana

What is the ADxw…dQDZ/So11…1112 trading pair?
ADxw…dQDZ/So11…1112 is a DEX trading pair on Solana where ADxw…dQDZ is swapped against So11…1112.
What is ADxw…dQDZ?
ADxw…dQDZ is the base token in the ADxw…dQDZ/So11…1112 trading pair on Solana. Its contract address is ADxw4WM5ovKkvdActYXf6mDaCM8ZwEu6iqVAnHyAdQDZ. View full ADxw…dQDZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the ADxw…dQDZ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is ADxw…dQDZ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADxw…dQDZ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADxw…dQDZ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADxw…dQDZ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.