TRILL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRILL/SOL pair on Solana.

About TRILL/SOL

Base tokenTRILL

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TRILL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TRILL/SOL

Total volume$1,582

Buy volume$462 (18 trades)

Sell volume$1,121 (32 trades)

Avg trade size$32

Largest trade$183

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.2% · Sell 70.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 15m 27s ago	$0.000003	SELL	0.003053SOL	$0.29	Pumpfun	HTPS…HfHB
4h 34m 28s ago	$0.000003	SELL	0.03SOL	$2.63	Pumpfun	HTPS…HfHB
4h 46m 47s ago	$0.000003	SELL	0.01SOL	$1.3	Pumpfun	HTPS…HfHB
4h 52m 0s ago	$0.000003	SELL	0.06SOL	$5.43	Pumpfun	HTPS…HfHB
5h 0m 56s ago	$0.000003	SELL	0.03SOL	$2.45	Pumpfun	HTPS…HfHB
5h 1m 42s ago	$0.000003	SELL	0.21SOL	$20.21	Pumpfun	HTPS…HfHB
5h 11m 13s ago	$0.000003	SELL	0.5SOL	$47.4	Pumpfun	HTPS…HfHB
5h 16m 38s ago	$0.000003	BUY	0.03SOL	$2.81	Pumpfun	HTPS…HfHB
5h 18m 22s ago	$0.000003	SELL	0.07SOL	$6.78	Pumpfun	HTPS…HfHB
5h 18m 30s ago	$0.000003	SELL	0.001322SOL	$0.13	Pumpfun	HTPS…HfHB
5h 18m 42s ago	$0.000003	SELL	0.4SOL	$37.52	Pumpfun	HTPS…HfHB
5h 19m 2s ago	$0.000003	BUY	0.004914SOL	$0.47	Pumpfun	HTPS…HfHB
5h 19m 21s ago	$0.000003	SELL	0.05SOL	$4.58	Pumpfun	HTPS…HfHB
5h 19m 30s ago	$0.000003	SELL	0.73SOL	$69.3	Pumpfun	HTPS…HfHB
5h 19m 30s ago	$0.000003	SELL	0.69SOL	$65.21	Pumpfun	HTPS…HfHB
5h 19m 30s ago	$0.000003	SELL	0.81SOL	$76.44	Pumpfun	HTPS…HfHB
5h 19m 30s ago	$0.000003	SELL	0.75SOL	$71.31	Pumpfun	HTPS…HfHB
5h 19m 38s ago	$0.000003	SELL	0.49SOL	$46.64	Pumpfun	HTPS…HfHB
5h 19m 43s ago	$0.000004	SELL	0.13SOL	$12.53	Pumpfun	HTPS…HfHB
5h 19m 54s ago	$0.000004	SELL	0.1SOL	$9.67	Pumpfun	HTPS…HfHB
5h 20m 0s ago	$0.000004	BUY	0.009778SOL	$0.93	Pumpfun	HTPS…HfHB
5h 20m 7s ago	$0.000004	BUY	0.26SOL	$24.68	Pumpfun	HTPS…HfHB
5h 20m 14s ago	$0.000004	BUY	0.5SOL	$47.13	Pumpfun	HTPS…HfHB
5h 20m 19s ago	$0.000003	BUY	0.1SOL	$9.37	Pumpfun	HTPS…HfHB
5h 20m 28s ago	$0.000003	BUY	0.03SOL	$3.2	Pumpfun	HTPS…HfHB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EKML…cz6c	$2.13K	104.54M	104.54M	$209.07M
6wkD…2Lp1	$1.88K	60.01M	60.01M	$120.01M
BC8F…WPEr	$1.54K	93.92M	93.92M	$187.83M
4GCZ…u6uX	$1.07K	32.38M	32.38M	$64.76M
Hkix…Cwpu	$1.01K	55.33M	55.33M	$110.65M
DVgL…Fd57	$913.38	30.34M	30.34M	$60.69M
4FSa…w2rk	$868.53	150M	50M	$200M
56p4…zp1r	$758.31	40.18M	40.18M	$80.35M
8Gyb…8eTE	$732.54	36.14M	36.14M	$72.29M
FQkw…4egy	$719	31.49M	31.49M	$62.99M
ASCk…fKWx	$709.02	30.36M	30.36M	$60.73M
BJXj…fMda	$690.74	30.81M	30.81M	$61.62M
FFN7…pfM9	$622.56	27.76M	27.76M	$55.52M
4EQp…jVtJ	$616.73	42.64M	42.64M	$85.28M
7G72…Fi82	$573.87	15.77M	15.77M	$31.55M
9Z1m…MQ8X	$568.54	24.9M	24.9M	$49.8M
CXms…Uim2	$568.08	25.62M	25.62M	$51.23M
3egB…FQ8z	$564.12	20.02M	20.02M	$40.05M
FBUH…kVLa	$561.5	40.83M	40.83M	$81.66M
CSmn…frCK	$549.78	17.95M	17.95M	$35.89M
V13y…PnR5	$544.86	21.57M	21.57M	$43.14M
98rb…PTpJ	$529.36	0	100M	$100M
J9UZ…tuKW	$514.85	24.69M	24.69M	$49.37M
6G16…oGox	$514.21	19.59M	19.59M	$39.18M
AYpi…hLsV	$503.15	28.28M	28.28M	$56.57M
CfMn…ckru	$499.79	17.32M	17.32M	$34.64M
AzyE…4sp6	$485.62	17.63M	17.63M	$35.26M
GacD…eXqY	$463.83	22.62M	22.62M	$45.24M
SQHK…7TZq	$441.14	23.26M	23.26M	$46.52M
64hP…4AEz	$417.72	23.12M	23.12M	$46.24M
5qxy…uALs	$398.79	50.45M	50.45M	$100.9M
9ALf…KYiW	$398.04	24.56M	24.56M	$49.12M
24Nj…SEjd	$396.43	18.09M	18.09M	$36.18M
EgQX…77aq	$393.62	29.79M	29.79M	$59.58M
7hBa…gUKX	$392.04	15.69M	15.69M	$31.37M
Ehkt…GvtQ	$387.13	18.64M	18.64M	$37.28M
EJwP…w3Ng	$383.96	14.58M	14.58M	$29.16M
E4n7…Un6B	$378.81	16.87M	16.87M	$33.74M
6pa2…cQ8g	$367.09	48.14M	48.14M	$96.28M
DdDu…xqu3	$364.52	14.06M	14.06M	$28.13M
5Fk1…EXeA	$363.44	15.45M	15.45M	$30.9M
E3h9…z9Qx	$355.78	19.38M	19.38M	$38.76M
GgDG…3GW1	$338.71	39.66M	39.66M	$79.33M
2fg5…rx6f	$327.39	15.39M	15.39M	$30.78M
CYSS…LK9q	$321.6	11.85M	11.85M	$23.7M
FxN3…maMR	$317.51	13.88M	13.88M	$27.75M
JArM…x8tk	$297.32	41.25M	41.25M	$82.49M
suqh…HQfK	$294.98	14.86M	14.86M	$29.71M
AXnw…T3SU	$287.17	39.18M	39.18M	$78.36M
7cyQ…7div	$286.44	13.32M	13.32M	$26.63M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HTPS…HfHB	-	$1.54

Get API

TRILL/SOL FAQ

Frequently asked questions about the TRILL/SOL trading pair on Solana

What is the TRILL/SOL trading pair?

TRILL/SOL is a DEX trading pair on Solana where TRILL is swapped against SOL (Solana).

What is the current TRILL/SOL price?

The most recent on-chain trade price for TRILL/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TRILL/SOL 24h trading volume?

TRILL/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.58K.

What is TRILL?

TRILL is the base token in the TRILL/SOL trading pair on Solana. Its contract address is ADt9VrFnZQDuqmTLgTPtNRmzoJzN9Juk3s5AR327pump. View full TRILL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TRILL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TRILL/SOL have?

TRILL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TRILL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TRILL/SOL on Solana. Combined volume is approximately $38.36K. The highest-volume wallet traded approximately $2.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is TRILL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TRILL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TRILL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRILL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.