coin.ai/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the coin.ai/WSOL pair on Solana.

About coin.ai/WSOL

Base tokencoin.ai

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

coin.ai/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for coin.ai/WSOL

Total volume$4,705

Buy volume$1,759 (17 trades)

Sell volume$2,946 (33 trades)

Avg trade size$94

Largest trade$151

Latest price$0.000026

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.4% · Sell 62.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 51m 37s ago	$0.000026	SELL	1.25WSOL	$105.34	Meteora	4P4C…Lt5P
10h 51m 37s ago	$0.00002	SELL	0.92WSOL	$77.4	Meteora	4P4C…Lt5P
10h 51m 37s ago	$0.00002	SELL	0.41WSOL	$34.64	Meteora	4P4C…Lt5P
10h 51m 37s ago	$0.000021	SELL	1.16WSOL	$98.08	Meteora	4P4C…Lt5P
10h 51m 37s ago	$0.000021	SELL	1.05WSOL	$88.96	Meteora	4P4C…Lt5P
10h 51m 37s ago	$0.000021	SELL	0.59WSOL	$49.44	Meteora	4P4C…Lt5P
10h 51m 37s ago	$0.000022	SELL	0.99WSOL	$83.83	Meteora	4P4C…Lt5P
10h 51m 37s ago	$0.000022	SELL	0.74WSOL	$62.65	Meteora	4P4C…Lt5P
10h 51m 37s ago	$0.000022	SELL	0.44WSOL	$36.86	Meteora	4P4C…Lt5P
10h 51m 37s ago	$0.000025	SELL	1.25WSOL	$105.23	Meteora	4P4C…Lt5P
10h 51m 37s ago	$0.000025	SELL	1.54WSOL	$129.8	Meteora	4P4C…Lt5P
10h 51m 37s ago	$0.000024	SELL	0.83WSOL	$69.77	Meteora	4P4C…Lt5P
10h 51m 37s ago	$0.000024	SELL	1.07WSOL	$90.38	Meteora	4P4C…Lt5P
10h 51m 37s ago	$0.000024	SELL	1.36WSOL	$115.01	Meteora	4P4C…Lt5P
10h 51m 37s ago	$0.000023	SELL	0.55WSOL	$46.65	Meteora	4P4C…Lt5P
10h 51m 37s ago	$0.000023	SELL	1.37WSOL	$115.15	Meteora	4P4C…Lt5P
10h 51m 37s ago	$0.000022	SELL	1.07WSOL	$90.2	Meteora	4P4C…Lt5P
10h 51m 38s ago	$0.000027	SELL	1.41WSOL	$118.7	Meteora	4P4C…Lt5P
10h 51m 38s ago	$0.000026	SELL	1.1WSOL	$93.04	Meteora	4P4C…Lt5P
10h 51m 38s ago	$0.000027	BUY	1.44WSOL	$121.03	Meteora	4P4C…Lt5P
10h 51m 38s ago	$0.000026	BUY	0.63WSOL	$53.52	Meteora	4P4C…Lt5P
10h 51m 38s ago	$0.000026	BUY	0.79WSOL	$66.9	Meteora	4P4C…Lt5P
10h 51m 38s ago	$0.000026	SELL	0.85WSOL	$71.4	Meteora	4P4C…Lt5P
10h 51m 39s ago	$0.000027	SELL	1.37WSOL	$115.58	Meteora	4P4C…Lt5P
10h 51m 39s ago	$0.000027	SELL	1.4WSOL	$117.69	Meteora	4P4C…Lt5P
10h 51m 39s ago	$0.000027	BUY	1.23WSOL	$103.46	Meteora	4P4C…Lt5P
10h 51m 39s ago	$0.000027	BUY	0.85WSOL	$71.38	Meteora	4P4C…Lt5P
10h 51m 40s ago	$0.000028	BUY	0.93WSOL	$78.69	Meteora	4P4C…Lt5P
10h 51m 40s ago	$0.000027	SELL	0.71WSOL	$59.55	Meteora	4P4C…Lt5P
10h 51m 40s ago	$0.000028	SELL	1.79WSOL	$150.8	Meteora	4P4C…Lt5P
10h 51m 40s ago	$0.000027	SELL	1.48WSOL	$125.09	Meteora	4P4C…Lt5P
10h 51m 40s ago	$0.000027	BUY	1.74WSOL	$146.4	Meteora	4P4C…Lt5P
10h 51m 41s ago	$0.000026	SELL	0.69WSOL	$58.25	Meteora	4P4C…Lt5P
10h 51m 41s ago	$0.000026	BUY	0.84WSOL	$70.85	Meteora	4P4C…Lt5P
10h 51m 41s ago	$0.000026	BUY	1.54WSOL	$129.67	Meteora	4P4C…Lt5P
10h 51m 41s ago	$0.000026	BUY	1.65WSOL	$139.29	Meteora	4P4C…Lt5P
10h 51m 41s ago	$0.000026	BUY	1.36WSOL	$114.58	Meteora	4P4C…Lt5P
10h 51m 41s ago	$0.000026	SELL	1.54WSOL	$129.46	Meteora	4P4C…Lt5P
10h 51m 41s ago	$0.000026	SELL	1.45WSOL	$122.16	Meteora	4P4C…Lt5P
10h 51m 41s ago	$0.000027	BUY	1.6WSOL	$134.98	Meteora	4P4C…Lt5P
10h 51m 41s ago	$0.000027	SELL	0.74WSOL	$62.5	Meteora	4P4C…Lt5P
10h 51m 41s ago	$0.000026	SELL	0.92WSOL	$77.87	Meteora	4P4C…Lt5P
10h 51m 42s ago	$0.000025	SELL	1.28WSOL	$107.58	Meteora	4P4C…Lt5P
10h 51m 42s ago	$0.000025	BUY	0.82WSOL	$69.47	Meteora	4P4C…Lt5P
10h 51m 42s ago	$0.000026	BUY	1.65WSOL	$138.72	Meteora	4P4C…Lt5P
10h 51m 42s ago	$0.000026	BUY	1.44WSOL	$121.16	Meteora	4P4C…Lt5P
10h 51m 42s ago	$0.000025	BUY	1.12WSOL	$94.8	Meteora	4P4C…Lt5P
10h 51m 42s ago	$0.000025	SELL	0.61WSOL	$51.74	Meteora	4P4C…Lt5P
10h 51m 42s ago	$0.000026	BUY	1.24WSOL	$104.25	Meteora	4P4C…Lt5P
10h 51m 42s ago	$0.000026	SELL	1.01WSOL	$85.15	Meteora	4P4C…Lt5P

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7J7G…oiwM	$17.53K	462.95M	456.66M	$919.61M
58Vn…jRaJ	$15.53K	408.59M	386.98M	$795.57M
2PvG…JMuH	$15.32K	406.95M	396.88M	$803.83M
hiLy…SRAo	$13.83K	359.98M	351.49M	$711.48M
ACG9…fvjo	$13.8K	395.04M	381.76M	$776.8M
EfZ1…U3ct	$13.12K	354.59M	348.58M	$703.18M
AVHt…N8re	$13.01K	354.63M	334.83M	$689.46M
AH6X…Qv1c	$12.36K	361.32M	359.15M	$720.47M
HDXe…3q6N	$12.09K	315.32M	292.26M	$607.58M
67ap…AwWp	$11.75K	325.28M	305.38M	$630.66M
oygU…Y73P	$11.74K	338.03M	334.41M	$672.44M
G8kM…v2D5	$11.59K	293.27M	283.41M	$576.68M
EnLz…FPbr	$11.41K	298.18M	290.67M	$588.86M
3VRk…YLpC	$11.36K	321.27M	311.19M	$632.46M
5npX…ZLFk	$11.13K	311.08M	301.14M	$612.22M
5pdY…orAi	$10.9K	321.33M	312.74M	$634.07M
5qFp…nYfG	$10.56K	284.37M	274.49M	$558.86M
71Nb…rSo5	$10.49K	300.74M	285.85M	$586.59M
CGhQ…ZRYW	$10.28K	295.09M	284.73M	$579.81M
DJ9S…ayYo	$9.95K	284.46M	281.88M	$566.34M
EinP…7Kuh	$9.62K	260.51M	250.33M	$510.85M
Ck5Q…oHUr	$9.51K	272.42M	265.47M	$537.89M
4aBV…ux2w	$9.38K	263.27M	263.09M	$526.37M
2W2g…8Vgg	$8.84K	257M	253.89M	$510.9M
oBGG…wB4Q	$8.75K	249.11M	243.09M	$492.2M
C2aV…Hh5V	$8.73K	242.28M	242.1M	$484.37M
6cgB…i9mZ	$8.67K	228.59M	223.11M	$451.7M
J4KH…axGW	$7.93K	221.45M	217.74M	$439.18M
HSbt…1n8A	$7.63K	247.62M	246.63M	$494.24M
D7uv…W4Rg	$7.43K	212.05M	211.51M	$423.56M
CUED…gHY6	$7.25K	207.56M	202.3M	$409.86M
P5fT…23vB	$7.1K	185.89M	179.01M	$364.91M
HtYe…GBMj	$6.9K	188.59M	182.85M	$371.44M
GR9H…4fEB	$6.73K	194.63M	194.25M	$388.88M
2UBU…HmgL	$6.69K	205.79M	197.22M	$403M
3HMG…uXyG	$6.63K	184.1M	178.53M	$362.63M
Todb…mLPg	$6.51K	173.69M	165.59M	$339.28M
8f9H…QtA3	$6.32K	192.95M	192.56M	$385.51M
9sKx…g2UV	$6.08K	165.03M	158.17M	$323.2M
8KRy…6PEp	$5.8K	189.04M	186.82M	$375.86M
137q…U43R	$5.65K	149.89M	149.78M	$299.66M
FKK1…Qhss	$5.63K	166.96M	164.74M	$331.71M
AjoT…QUQy	$5.45K	160.02M	156.05M	$316.07M
Gvno…SPto	$5.14K	130.74M	128.14M	$258.87M
5nqc…A7v8	$5.06K	136.37M	134.98M	$271.36M
2Gi6…zYAo	$4.88K	148.2M	144.22M	$292.43M
BiKb…yR3o	$4.79K	141.82M	141.71M	$283.53M
3jTh…nAGX	$4.56K	129.96M	122.68M	$252.65M
2Mdr…S8bn	$4.52K	148.62M	147.17M	$295.8M
BE72…qgqq	$4.18K	118.04M	116.85M	$234.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

coin.ai/WSOL FAQ

Frequently asked questions about the coin.ai/WSOL trading pair on Solana

What is the coin.ai/WSOL trading pair?

coin.ai/WSOL is a DEX trading pair on Solana where coin.ai is swapped against WSOL (Wrapped Solana).

What is the current coin.ai/WSOL price?

The most recent on-chain trade price for coin.ai/WSOL on Solana is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the coin.ai/WSOL 24h trading volume?

coin.ai/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $4.71K.

What is coin.ai?

coin.ai is the base token in the coin.ai/WSOL trading pair on Solana. Its contract address is ADs1RKDVA5KyQxKHz2TynGrinkFXFg78MmjuswW8HUh. View full coin.ai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the coin.ai/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top coin.ai/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded coin.ai/WSOL on Solana. Combined volume is approximately $543.29K. The highest-volume wallet traded approximately $17.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is coin.ai/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for coin.ai/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get coin.ai/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own coin.ai/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.