APERIL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APERIL/SOL pair on Solana.

About APERIL/SOL

Base tokenAPERIL (Aperil)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 02:18:00SolanaPumpfunSELLAPERIL
SOL
441.82K-0.01$1.07100
VCLK…MaBe
12/04 05:35:00SolanaPumpfunSELLAPERIL
SOL
44.81K-0.001294$0.11400
VCLK…MaBe
11/04 16:42:00SolanaPumpfunSELLAPERIL
SOL
16.62M-0.49$41.47100
VCLK…MaBe
11/04 16:06:00SolanaPumpfunSELLAPERIL
SOL
5.84M-0.17$14.38100
VCLK…MaBe
11/04 16:06:00SolanaPumpfunBUYAPERIL
SOL
16.62M-0.49$41.84100
VCLK…MaBe
10/04 14:37:00SolanaPumpfunSELLAPERIL
SOL
1.5M-0.04$3.72100
VCLK…MaBe
10/04 10:53:00SolanaPumpfunSELLAPERIL
SOL
935.05K-0.03$2.28200
VCLK…MaBe
10/04 01:53:00SolanaPumpfunSELLAPERIL
SOL
78.19K-0.002293$0.19100
VCLK…MaBe
09/04 15:59:00SolanaPumpfunSELLAPERIL
SOL
570.68K-0.02$1.4100
VCLK…MaBe
08/04 17:02:00SolanaPumpfunSELLAPERIL
SOL
74.12K-0.002176$0.18100
VCLK…MaBe
08/04 13:29:00SolanaPumpfunSELLAPERIL
SOL
22.01M-0.66$55.92200
VCLK…MaBe
08/04 01:36:00SolanaPumpfunSELLAPERIL
SOL
77.73M-2.58$218.37200
VCLK…MaBe
07/04 22:23:00SolanaPumpfunBUYAPERIL
SOL
10.88M-0.39$32.62100
VCLK…MaBe
07/04 22:22:00SolanaPumpfunBUYAPERIL
SOL
11.13M-0.39$32.62100
VCLK…MaBe
07/04 22:15:00SolanaPumpfunSELLAPERIL
SOL
25.91M-0.91$76.15200
VCLK…MaBe
07/04 22:15:00SolanaPumpfunBUYAPERIL
SOL
103.64M-3.42$285.41200
VCLK…MaBe
07/04 11:27:00SolanaPumpfunSELLAPERIL
SOL
76.17K-0.002237$0.18100
VCLK…MaBe
05/04 17:31:00SolanaPumpfunSELLAPERIL
SOL
1.63M-0.05$3.83100
VCLK…MaBe
05/04 16:24:00SolanaPumpfunSELLAPERIL
SOL
1.64M-0.05$3.86100
VCLK…MaBe
05/04 14:15:00SolanaPumpfunSELLAPERIL
SOL
33.2K-0.000981$0.08100
VCLK…MaBe
05/04 13:50:00SolanaPumpfunSELLAPERIL
SOL
4.29M-0.13$10.09100
VCLK…MaBe
05/04 12:06:00SolanaPumpfunSELLAPERIL
SOL
145.71K-0.004343$0.35100
VCLK…MaBe
05/04 10:27:00SolanaPumpfunSELLAPERIL
SOL
1.94K-0.000058$0.004631100
VCLK…MaBe
05/04 07:27:00SolanaPumpfunSELLAPERIL
SOL
10.2M-0.31$24.47100
VCLK…MaBe
04/04 12:17:00SolanaPumpfunSELLAPERIL
SOL
3.17M-0.1$7.76100
VCLK…MaBe
04/04 07:56:00SolanaPumpfunSELLAPERIL
SOL
343.22K-0.01$0.85100
VCLK…MaBe
04/04 07:36:00SolanaPumpfunBUYAPERIL
SOL
3.17M-0.1$7.93100
VCLK…MaBe
04/04 06:15:00SolanaPumpfunSELLAPERIL
SOL
967.28K-0.03$2.38100
VCLK…MaBe
04/04 05:02:00SolanaPumpfunSELLAPERIL
SOL
765.58K-0.02$1.88100
VCLK…MaBe
04/04 03:16:00SolanaPumpfunSELLAPERIL
SOL
8.66M-0.27$21.53100
VCLK…MaBe
04/04 01:24:00SolanaPumpfunSELLAPERIL
SOL
1.49M-0.05$3.74100
VCLK…MaBe
04/04 00:37:00SolanaPumpfunSELLAPERIL
SOL
147.83K-0.004636$0.37100
VCLK…MaBe
03/04 23:50:00SolanaPumpfunSELLAPERIL
SOL
948.07K-0.03$2.39100
VCLK…MaBe
03/04 19:29:00SolanaPumpfunSELLAPERIL
SOL
586.66K-0.02$1.48100
VCLK…MaBe
03/04 18:19:00SolanaPumpfunSELLAPERIL
SOL
3.85M-0.12$9.76100
VCLK…MaBe
03/04 18:13:00SolanaPumpfunSELLAPERIL
SOL
196.79K-0.006246$0.5100
VCLK…MaBe
03/04 18:09:00SolanaPumpfunSELLAPERIL
SOL
458.32K-0.01$1.17100
VCLK…MaBe
03/04 13:51:00SolanaPumpfunSELLAPERIL
SOL
514.92K-0.02$1.3100
VCLK…MaBe
03/04 12:57:00SolanaPumpfunBUYAPERIL
SOL
3.85M-0.12$9.79100
VCLK…MaBe
03/04 10:30:00SolanaPumpfunSELLAPERIL
SOL
1.47M-0.05$3.72200
VCLK…MaBe
03/04 07:25:00SolanaPumpfunSELLAPERIL
SOL
135.34K-0.004279$0.34100
VCLK…MaBe
03/04 06:04:00SolanaPumpfunSELLAPERIL
SOL
440.9K-0.01$1.11100
VCLK…MaBe
03/04 02:32:00SolanaPumpfunSELLAPERIL
SOL
427.36K-0.01$1.07100
VCLK…MaBe
02/04 22:45:00SolanaPumpfunSELLAPERIL
SOL
8.92-0.0...281$0.000022100
VCLK…MaBe
02/04 21:07:00SolanaPumpfunSELLAPERIL
SOL
993.55K-0.03$2.49100
VCLK…MaBe
02/04 19:12:00SolanaPumpfunSELLAPERIL
SOL
385.36K-0.01$0.97100
VCLK…MaBe
02/04 16:17:00SolanaPumpfunSELLAPERIL
SOL
26.06K-0.000828$0.07100
VCLK…MaBe
02/04 16:07:00SolanaPumpfunSELLAPERIL
SOL
793.15K-0.03$1.99100
VCLK…MaBe
02/04 16:04:00SolanaPumpfunSELLAPERIL
SOL
2.32M-0.07$5.84100
VCLK…MaBe
02/04 15:58:00SolanaPumpfunSELLAPERIL
SOL
1.74M-0.06$4.41100
VCLK…MaBe

APERIL/SOL FAQ

Frequently asked questions about the APERIL/SOL trading pair on Solana

What is the APERIL/SOL trading pair?
APERIL/SOL is a DEX trading pair on Solana where APERIL (Aperil) is swapped against SOL (Solana).
What is APERIL?
APERIL (Aperil) is the base token in the APERIL/SOL trading pair on Solana. Its contract address is ADnfeCyAZ98vCtiA6ZVQw8fn4Bro3GXWi97RyFqnpump. View full APERIL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the APERIL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is APERIL/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for APERIL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get APERIL/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APERIL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.