ADcx…JzBn/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADcx…JzBn/So11…1112 pair on Solana.

About ADcx…JzBn/So11…1112

Base tokenADcx…JzBn
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 14:03:00SolanaMeteoraSELLGLD
WSOL
0.11-0.01$1.26100
6GEc…j3PY
20/03 14:03:00SolanaMeteoraBUYGLD
WSOL
0.12-0.01$1.26100
6GEc…j3PY
20/03 13:59:00SolanaMeteoraSELLGLD
WSOL
0.12-0.01$1.05100
6GEc…j3PY
20/03 13:59:00SolanaMeteoraBUYGLD
WSOL
0.04-0.01$1.05100
6GEc…j3PY
20/03 13:57:00SolanaMeteoraBUYGLD
WSOL
484.72K-187.47$16.74K4500
6GEc…j3PY
20/03 13:57:00SolanaMeteoraSELLGLD
WSOL
494.25K-190.64$17.02K4400
6GEc…j3PY
20/03 13:56:00SolanaMeteoraBUYGLD
WSOL
538.11K-197.38$17.62K5500
6GEc…j3PY
20/03 13:56:00SolanaMeteoraSELLGLD
WSOL
514.7K-188.35$16.81K5500
6GEc…j3PY
20/03 13:55:00SolanaMeteoraBUYGLD
WSOL
378.49K-134.43$12K5400
6GEc…j3PY
20/03 13:55:00SolanaMeteoraSELLGLD
WSOL
387.06K-137.08$12.24K5400
6GEc…j3PY
20/03 13:54:00SolanaMeteoraSELLGLD
WSOL
392.1K-144.48$12.9K5700
6GEc…j3PY
20/03 13:54:00SolanaMeteoraBUYGLD
WSOL
383.63K-141.76$12.66K5700
6GEc…j3PY
20/03 13:53:00SolanaMeteoraSELLGLD
WSOL
382.85K-147.93$13.21K5800
6GEc…j3PY
20/03 13:53:00SolanaMeteoraBUYGLD
WSOL
373.02K-144.56$12.91K5800
6GEc…j3PY
20/03 13:52:00SolanaMeteoraBUYGLD
WSOL
358.92K-146.8$13.11K5900
6GEc…j3PY
20/03 13:52:00SolanaMeteoraSELLGLD
WSOL
371.45K-151.47$13.52K5900
6GEc…j3PY
20/03 13:51:00SolanaMeteoraSELLGLD
WSOL
533K-218.06$19.47K5200
6GEc…j3PY
20/03 13:51:00SolanaMeteoraBUYGLD
WSOL
553.05K-226.43$20.22K5300
6GEc…j3PY
20/03 13:50:00SolanaMeteoraBUYGLD
WSOL
639.65K-247$22.05K5700
6GEc…j3PY
20/03 13:50:00SolanaMeteoraSELLGLD
WSOL
639.96K-246.52$22.01K5700
6GEc…j3PY
20/03 13:49:00SolanaMeteoraBUYGLD
WSOL
625.25K-236.19$21.09K5500
6GEc…j3PY
20/03 13:49:00SolanaMeteoraSELLGLD
WSOL
624.47K-235.34$21.01K5500
6GEc…j3PY
20/03 13:48:00SolanaMeteoraBUYGLD
WSOL
681.82K-243.67$21.75K5600
6GEc…j3PY
20/03 13:48:00SolanaMeteoraSELLGLD
WSOL
669.59K-238.83$21.32K5600
6GEc…j3PY
20/03 13:47:00SolanaMeteoraSELLGLD
WSOL
546.39K-191.18$17.07K4600
6GEc…j3PY
20/03 13:47:00SolanaMeteoraBUYGLD
WSOL
539.33K-189.24$16.89K4600
6GEc…j3PY
20/03 13:46:00SolanaMeteoraBUYGLD
WSOL
530.27K-188.23$16.8K5700
6GEc…j3PY
20/03 13:46:00SolanaMeteoraSELLGLD
WSOL
530.45K-187.83$16.77K5700
6GEc…j3PY
20/03 13:45:00SolanaMeteoraBUYGLD
WSOL
376.76K-137.03$12.23K5500
6GEc…j3PY
20/03 13:45:00SolanaMeteoraSELLGLD
WSOL
391.56K-141.97$12.67K5500
6GEc…j3PY
20/03 13:44:00SolanaMeteoraSELLGLD
WSOL
376.63K-146.85$13.11K5700
6GEc…j3PY
20/03 13:44:00SolanaMeteoraBUYGLD
WSOL
362.82K-141.91$12.67K5700
6GEc…j3PY
20/03 13:43:00SolanaMeteoraSELLGLD
WSOL
487.87K-194.82$17.39K5300
6GEc…j3PY
20/03 13:43:00SolanaMeteoraBUYGLD
WSOL
491.14K-196.59$17.55K5200
6GEc…j3PY
20/03 13:42:00SolanaMeteoraBUYGLD
WSOL
574.72K-217.04$19.38K4900
6GEc…j3PY
20/03 13:42:00SolanaMeteoraSELLGLD
WSOL
550.34K-207.71$18.54K4900
6GEc…j3PY
20/03 13:41:00SolanaMeteoraBUYGLD
WSOL
668.44K-227.19$20.28K5100
6GEc…j3PY
20/03 13:41:00SolanaMeteoraSELLGLD
WSOL
648.87K-220.41$19.68K5100
6GEc…j3PY
20/03 13:40:00SolanaMeteoraBUYGLD
WSOL
708.7K-239.27$21.36K5700
6GEc…j3PY
20/03 13:40:00SolanaMeteoraSELLGLD
WSOL
730.12K-245.52$21.92K5600
6GEc…j3PY
20/03 13:39:00SolanaMeteoraSELLGLD
WSOL
645.15K-226.01$20.18K5200
6GEc…j3PY
20/03 13:39:00SolanaMeteoraBUYGLD
WSOL
650.08K-228.17$20.37K5200
6GEc…j3PY
20/03 13:38:00SolanaMeteoraSELLGLD
WSOL
694.64K-237.53$21.21K5600
6GEc…j3PY
20/03 13:38:00SolanaMeteoraBUYGLD
WSOL
693.3K-237.66$21.22K5500
6GEc…j3PY
20/03 13:37:00SolanaJupiterBUYGLD
WSOL
145.97-0.04$3.7100-
20/03 13:37:00SolanaJupiterSELLGLD
WSOL
145.97-0.05$4.21100-
20/03 13:37:00SolanaMeteoraSELLGLD
WSOL
758.08K-242.3$21.63K5700
6GEc…j3PY
20/03 13:37:00SolanaMeteoraBUYGLD
WSOL
778.25K-249.05$22.23K5700
6GEc…j3PY
20/03 13:36:00SolanaMeteoraSELLGLD
WSOL
736.48K-242.76$21.67K5500
6GEc…j3PY
20/03 13:36:00SolanaMeteoraBUYGLD
WSOL
710.36K-235.28$21.01K5500
6GEc…j3PY

ADcx…JzBn/So11…1112 FAQ

Frequently asked questions about the ADcx…JzBn/So11…1112 trading pair on Solana

What is the ADcx…JzBn/So11…1112 trading pair?
ADcx…JzBn/So11…1112 is a DEX trading pair on Solana where ADcx…JzBn is swapped against So11…1112.
What is ADcx…JzBn?
ADcx…JzBn is the base token in the ADcx…JzBn/So11…1112 trading pair on Solana. Its contract address is ADcxfhLdsL6qBobnvmAjhpDG4f91rf4JFW7AudLbJzBn. View full ADcx…JzBn analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the ADcx…JzBn/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is ADcx…JzBn/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADcx…JzBn/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADcx…JzBn/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADcx…JzBn/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.