CAP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAP/WSOL pair on Solana.

About CAP/WSOL

Base tokenCAP (CapCat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 05:43:00SolanaPumpswapSELLCAP
WSOL
117.62M-32.68$2.68K5100
DLrd…H8BP
09/04 05:43:00SolanaPumpswapBUYCAP
WSOL
116.33M-32.5$2.67K5600
DLrd…H8BP
09/04 05:42:00SolanaPumpswapBUYCAP
WSOL
220.51M-59.71$4.9K10200
DLrd…H8BP
09/04 05:42:00SolanaPumpswapSELLCAP
WSOL
215.9M-58.12$4.77K9100
DLrd…H8BP
09/04 05:41:00SolanaPumpswapBUYCAP
WSOL
190.16M-53.43$4.39K9600
DLrd…H8BP
09/04 05:41:00SolanaPumpswapSELLCAP
WSOL
209.18M-58.45$4.8K8800
DLrd…H8BP
09/04 05:40:00SolanaPumpswapBUYCAP
WSOL
176.77M-53.09$4.36K10000
DLrd…H8BP
09/04 05:40:00SolanaPumpswapSELLCAP
WSOL
200.53M-59.9$4.92K9100
DLrd…H8BP
09/04 05:39:00SolanaPumpswapBUYCAP
WSOL
187.29M-54.89$4.51K9700
DLrd…H8BP
09/04 05:39:00SolanaPumpswapSELLCAP
WSOL
144.05M-42.07$3.46K8900
DLrd…H8BP
09/04 05:38:00SolanaPumpswapSELLCAP
WSOL
191.63M-50.41$4.14K9000
DLrd…H8BP
09/04 05:38:00SolanaPumpswapBUYCAP
WSOL
213.93M-56.52$4.64K10600
DLrd…H8BP
09/04 05:37:00SolanaPumpswapSELLCAP
WSOL
200.06M-50.68$4.16K8900
DLrd…H8BP
09/04 05:37:00SolanaPumpswapBUYCAP
WSOL
209.76M-53.37$4.38K10000
DLrd…H8BP
09/04 05:36:00SolanaPumpswapSELLCAP
WSOL
213.95M-50.02$4.11K8900
DLrd…H8BP
09/04 05:36:00SolanaPumpswapBUYCAP
WSOL
247.76M-58.18$4.78K9900
DLrd…H8BP
09/04 05:35:00SolanaPumpswapSELLCAP
WSOL
236.71M-44.33$3.64K8500
DLrd…H8BP
09/04 05:35:00SolanaPumpswapBUYCAP
WSOL
324.77M-61.93$5.09K10800
DLrd…H8BP
09/04 05:34:00SolanaPumpswapBUYCAP
WSOL
399.23M-61.41$5.04K10300
DLrd…H8BP
09/04 05:34:00SolanaPumpswapSELLCAP
WSOL
325.51M-49.34$4.05K8700
DLrd…H8BP
09/04 05:33:00SolanaPumpswapBUYCAP
WSOL
350.52M-50.6$4.16K27300
DLrd…H8BP
09/04 05:33:00SolanaPumpswapSELLCAP
WSOL
350.29M-50.28$4.13K9000
DLrd…H8BP
09/04 05:32:00SolanaPumpswapSELLCAP
WSOL
553.89M-78.56$6.45K13400
DLrd…H8BP
09/04 05:32:00SolanaPumpswapBUYCAP
WSOL
579.42M-82.59$6.78K1.34K00
DLrd…H8BP
09/04 05:31:00SolanaPumpswapBUYCAP
WSOL
589.5M-81.3$6.68K1.42K00
DLrd…H8BP
09/04 05:31:00SolanaPumpswapSELLCAP
WSOL
548.68M-75.16$6.17K14200
DLrd…H8BP
09/04 05:30:00SolanaPumpswapBUYCAP
WSOL
310.75M-41.44$3.4K59200
DLrd…H8BP
09/04 05:30:00SolanaPumpswapSELLCAP
WSOL
228.37M-31.56$2.59K5600
DLrd…H8BP

CAP/WSOL FAQ

Frequently asked questions about the CAP/WSOL trading pair on Solana

What is the CAP/WSOL trading pair?
CAP/WSOL is a DEX trading pair on Solana where CAP (CapCat) is swapped against WSOL (Wrapped Solana).
What is CAP?
CAP (CapCat) is the base token in the CAP/WSOL trading pair on Solana. Its contract address is ADUeqXQZXWAjXq5u4SaMkegsAScvS6yCD6iSS65H1Yju. View full CAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.