ADPq…PBrN/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADPq…PBrN/So11…1112 pair on Solana.

About ADPq…PBrN/So11…1112

Base tokenADPq…PBrN
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 15:08:00SolanaMeteoraSELLLoot
WSOL
162.77M-0.000143$0.01100
9Prk…9LBF
13/04 15:08:00SolanaJupiterSELLLoot
WSOL
162.77M-0.000143$0.01100-
11/04 10:04:00SolanaMeteoraSELLLoot
WSOL
47.95M-0.000059$0.004939100
9Prk…9LBF
11/04 10:04:00SolanaJupiterSELLLoot
WSOL
47.95M-0.000059$0.004939100-
11/04 09:19:00SolanaJupiterSELLLoot
WSOL
62.99M-0.000095$0.008067100-
11/04 09:19:00SolanaMeteoraSELLLoot
WSOL
62.99M-0.000095$0.008067100
9Prk…9LBF
11/04 08:50:00SolanaMeteoraSELLLoot
WSOL
31.03M-0.000057$0.004798100
9Prk…9LBF
11/04 08:50:00SolanaJupiterSELLLoot
WSOL
31.03M-0.000057$0.004798100-
11/04 08:47:00SolanaMeteoraSELLLoot
WSOL
408.93M-0.001057$0.09100
9Prk…9LBF
11/04 08:47:00SolanaJupiterBUYLoot
WSOL
92.13M-0.00015$0.01200-
11/04 08:47:00SolanaMeteoraBUYLoot
WSOL
199.51M-0.00027$0.02400
9Prk…9LBF
11/04 08:36:00SolanaMeteoraSELLLoot
WSOL
95.68M-0.001001$0.08100
9Prk…9LBF
11/04 08:36:00SolanaMeteoraBUYLoot
WSOL
14.75M-0.0001$0.008425100
9Prk…9LBF
11/04 07:19:00SolanaJupiterSELLLoot
WSOL
13.19M-0.000249$0.02100-
11/04 07:19:00SolanaMeteoraBUYLoot
WSOL
737.84M-0.002369$0.2700
9Prk…9LBF
11/04 07:19:00SolanaJupiterBUYLoot
WSOL
54.88M-0.000649$0.05200-
11/04 07:19:00SolanaMeteoraSELLLoot
WSOL
738.32M-0.002363$0.2200
9Prk…9LBF
11/04 05:50:00SolanaJupiterBUYLoot
WSOL
16.28M-0.0001$0.008418200-
11/04 05:50:00SolanaMeteoraBUYLoot
WSOL
1.7B-0.00434$0.371000
9Prk…9LBF
11/04 05:50:00SolanaMeteoraSELLLoot
WSOL
1.99B-0.21$17.4200
9Prk…9LBF
11/04 05:49:00SolanaMeteoraBUYLoot
WSOL
984.37-0.89$75.231000
9Prk…9LBF
11/04 05:49:00SolanaMeteoraSELLLoot
WSOL
3.62M-18.43$1.55K400
9Prk…9LBF
11/04 05:48:00SolanaOKXBUYLoot
WSOL
222.39-0.18$15.55100-
11/04 05:48:00SolanaMeteoraSELLLoot
WSOL
31.43-0.03$2.25200
9Prk…9LBF
11/04 05:48:00SolanaMeteoraBUYLoot
WSOL
9.63K-8.27$695.868300
9Prk…9LBF
11/04 05:47:00SolanaMeteoraSELLLoot
WSOL
28.18-0.02$1.79200
9Prk…9LBF
11/04 05:47:00SolanaMeteoraBUYLoot
WSOL
8.92K-6.97$586.677900
9Prk…9LBF
11/04 05:46:00SolanaMeteoraSELLLoot
WSOL
951.94-0.69$58.32200
9Prk…9LBF
11/04 05:46:00SolanaMeteoraBUYLoot
WSOL
10.71K-7.65$643.877900
9Prk…9LBF
11/04 05:45:00SolanaMeteoraSELLLoot
WSOL
58.81-0.04$3.34200
9Prk…9LBF
11/04 05:45:00SolanaMeteoraBUYLoot
WSOL
10.65K-6.91$581.497500
9Prk…9LBF
11/04 05:44:00SolanaMeteoraBUYLoot
WSOL
12.61K-7.38$621.058000
9Prk…9LBF
11/04 05:44:00SolanaMeteoraSELLLoot
WSOL
50.73-0.03$2.42300
9Prk…9LBF
11/04 05:43:00SolanaMeteoraSELLLoot
WSOL
90.37-0.05$4.2400
9Prk…9LBF
11/04 05:43:00SolanaMeteoraBUYLoot
WSOL
14.53K-7.59$639.097300
9Prk…9LBF
11/04 05:42:00SolanaMeteoraBUYLoot
WSOL
14.24K-6.64$558.777800
9Prk…9LBF
11/04 05:42:00SolanaMeteoraSELLLoot
WSOL
17.8-0.008068$0.68100
9Prk…9LBF
11/04 05:42:00SolanaJupiterSELLLoot
WSOL
17.8-0.008068$0.68100-
11/04 05:41:00SolanaMeteoraBUYLoot
WSOL
18.31K-7.56$636.217500
9Prk…9LBF
11/04 05:41:00SolanaMeteoraSELLLoot
WSOL
25.41-0.01$0.93100
9Prk…9LBF
11/04 05:40:00SolanaMeteoraBUYLoot
WSOL
5.75M-8$673.42100
2QfZ…Tt3r
11/04 05:40:00SolanaMeteoraSELLLoot
WSOL
84.75-0.03$2.71300
9Prk…9LBF
11/04 05:40:00SolanaJupiterSELLLoot
WSOL
9.43-0.003631$0.31100-
11/04 05:40:00SolanaMeteoraBUYLoot
WSOL
3.62M-101.77$8.57K4000
9Prk…9LBF
11/04 05:40:00SolanaJupiterBUYLoot
WSOL
27.23-0.01$0.87200-

ADPq…PBrN/So11…1112 FAQ

Frequently asked questions about the ADPq…PBrN/So11…1112 trading pair on Solana

What is the ADPq…PBrN/So11…1112 trading pair?
ADPq…PBrN/So11…1112 is a DEX trading pair on Solana where ADPq…PBrN is swapped against So11…1112.
What is ADPq…PBrN?
ADPq…PBrN is the base token in the ADPq…PBrN/So11…1112 trading pair on Solana. Its contract address is ADPqMNriS3yfiij6efGjJu8iKCoRRtj5MeqDEVi9PBrN. View full ADPq…PBrN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the ADPq…PBrN/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is ADPq…PBrN/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADPq…PBrN/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADPq…PBrN/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADPq…PBrN/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.