NOTBTC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NOTBTC/WSOL pair on Solana.

About NOTBTC/WSOL

Base tokenNOTBTC (NotBitcoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NOTBTC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NOTBTC/WSOL

Total volume$80

Buy volume$38 (26 trades)

Sell volume$42 (24 trades)

Avg trade size$2

Largest trade$13

Latest price$0.000001

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.5% · Sell 52.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 48m 44s ago	$0.000001	SELL	0.000043WSOL	$0.003583	Jupiter	-
4h 48m 44s ago	$0.000001	SELL	0.000043WSOL	$0.003583	Raydium	ANNu…JtXb
5h 47m 57s ago	$0.000001	SELL	0.002855WSOL	$0.24	Jupiter	-
5h 47m 57s ago	$0.000001	SELL	0.002855WSOL	$0.24	Raydium	ANNu…JtXb
6h 23m 33s ago	$0.000001	SELL	0.007458WSOL	$0.62	Jupiter	-
6h 23m 33s ago	$0.000001	SELL	0.007458WSOL	$0.62	Raydium	ANNu…JtXb
7h 14m 40s ago	$0.000001	SELL	0.008604WSOL	$0.72	Jupiter	-
7h 14m 40s ago	$0.000001	SELL	0.008604WSOL	$0.72	Raydium	ANNu…JtXb
7h 36m 52s ago	$0.000002	SELL	0.03WSOL	$2.89	Jupiter	-
7h 36m 52s ago	$0.000002	SELL	0.03WSOL	$2.89	Raydium	ANNu…JtXb
9h 15m 31s ago	$0.000002	BUY	0.008656WSOL	$0.73	Raydium	ANNu…JtXb
9h 28m 3s ago	$0.000002	BUY	0.001638WSOL	$0.14	Jupiter	-
9h 28m 3s ago	$0.000002	BUY	0.001638WSOL	$0.14	Raydium	ANNu…JtXb
9h 40m 12s ago	$0.000002	SELL	0.01WSOL	$0.88	Jupiter	-
9h 40m 12s ago	$0.000002	SELL	0.01WSOL	$0.88	Raydium	ANNu…JtXb
10h 3m 25s ago	$0.000002	SELL	0.000071WSOL	$0.006061	Raydium	ANNu…JtXb
10h 26m 3s ago	$0.000002	SELL	0.03WSOL	$2.26	Jupiter	-
10h 26m 3s ago	$0.000002	SELL	0.03WSOL	$2.26	Raydium	ANNu…JtXb
11h 8m 12s ago	$0.000002	BUY	0.004975WSOL	$0.42	Jupiter	-
11h 8m 12s ago	$0.000002	BUY	0.004975WSOL	$0.42	Raydium	ANNu…JtXb
11h 11m 31s ago	$0.000002	SELL	0.03WSOL	$2.49	Jupiter	-
11h 11m 31s ago	$0.000002	SELL	0.03WSOL	$2.49	Raydium	ANNu…JtXb
11h 14m 3s ago	$0.000003	SELL	0.02WSOL	$1.72	Jupiter	-
11h 14m 3s ago	$0.000003	SELL	0.02WSOL	$1.72	Raydium	ANNu…JtXb
11h 20m 7s ago	$0.000003	BUY	0.02WSOL	$1.73	Raydium	ANNu…JtXb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BLuL…BP2P	$29.96	7.77M	7.77M	$15.53M
JBVg…MVSz	$14.08	4.15M	4.15M	$8.29M
HFkD…Burx	$12.61	3.36M	3.36M	$6.72M
EnCs…Rt34	$11.81	4.64M	2.32M	$6.96M
Bwhn…GMoY	$9.44	3.94M	2.95M	$6.89M
4adG…A8oT	$6.91	1.37M	1.37M	$2.74M
3VdB…SUSu	$4.51	0	1.93M	$1.93M
CJCQ…NMAX	$3.47	853.21K	853.21K	$1.71M
Gdk7…BEcX	$2.95	910.26K	910.26K	$1.82M
FycE…NV5S	$2.73	748.03K	748.03K	$1.5M
9pzJ…AFZy	$1.28	363.56K	363.56K	$727.13K
FZxe…DrTU	$0.85	573.15K	0	$573.15K
HeMh…YgjE	$0.85	426.2K	0	$426.2K
FkWH…Z5s4	$0.73	351.2K	0	$351.2K
9JDW…VUKa	$0.02	5.55K	5.55K	$11.1K
GQhp…bWdJ	$0.02	10K	0	$10K
DC6C…rshz	$0.01	6.66K	0	$6.66K
GEUD…nZVm	$0.009479	2.83K	2.83K	$5.65K
9Q7r…QZqi	$0.008544	5.31K	0	$5.31K
ricE…APfc	$0.006836	2.23K	0	$2.23K
AXA2…ZBHZ	$0.001709	1.06K	0	$1.06K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	ANNu…JtXb	-	$19.76

Get API

NOTBTC/WSOL FAQ

Frequently asked questions about the NOTBTC/WSOL trading pair on Solana

What is the NOTBTC/WSOL trading pair?

NOTBTC/WSOL is a DEX trading pair on Solana where NOTBTC (NotBitcoin) is swapped against WSOL (Wrapped Solana).

What is the current NOTBTC/WSOL price?

The most recent on-chain trade price for NOTBTC/WSOL on Solana is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NOTBTC/WSOL 24h trading volume?

NOTBTC/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $79.66.

What is NOTBTC?

NOTBTC (NotBitcoin) is the base token in the NOTBTC/WSOL trading pair on Solana. Its contract address is ADLwxK2oQaSBiunpRRS9QrMuqH4iaUB8xaTAeLWxoEcg. View full NOTBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NOTBTC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does NOTBTC/WSOL have?

NOTBTC/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NOTBTC/WSOL traders?

The top traders leaderboard tracks 21 wallets that have traded NOTBTC/WSOL on Solana. Combined volume is approximately $102.25. The highest-volume wallet traded approximately $29.96. Use the Top Traders tab to identify whales and track smart money flows.

Is NOTBTC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NOTBTC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NOTBTC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NOTBTC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.