ADJJ…CD2k/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADJJ…CD2k/So11…1112 pair on Solana.

About ADJJ…CD2k/So11…1112

Base tokenADJJ…CD2k
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:25:00SolanaMeteoraSELLbelieve552.49K-0.00004$0.00331100
27/03 23:25:00SolanaJupiterSELLbelieve553.88K-0.00004$0.00331100-
21/03 05:53:00SolanaMeteoraSELLbelieve555.26K-0.00003$0.002723100
21/03 05:53:00SolanaMeteoraBUYbelieve553.88K-0.00004$0.003601100
21/03 05:52:00SolanaMeteoraBUYbelieve114.16M-88.03$7.92K5700
21/03 05:52:00SolanaMeteoraSELLbelieve125.86M-96.5$8.69K6900
21/03 05:51:00SolanaMeteoraSELLbelieve366.12M-368.41$33.16K29200
21/03 05:51:00SolanaMeteoraBUYbelieve337.18M-341.23$30.72K27600
21/03 05:50:00SolanaMeteoraSELLbelieve278.81M-295.38$26.59K29000
21/03 05:50:00SolanaMeteoraBUYbelieve293.62M-311.71$28.06K33000
21/03 05:49:00SolanaMeteoraBUYbelieve324.6M-312.01$28.09K32900
21/03 05:49:00SolanaMeteoraSELLbelieve317.56M-305.02$27.46K29400
21/03 05:48:00SolanaMeteoraBUYbelieve451.62M-317.71$28.6K32600
21/03 05:48:00SolanaMeteoraSELLbelieve428.97M-300.3$27.03K29100
21/03 05:47:00SolanaJupiterSELLbelieve75.43K-0.04$3.79100-
21/03 05:47:00SolanaMeteoraSELLbelieve536.57M-306.09$27.55K29200
21/03 05:47:00SolanaMeteoraBUYbelieve540.15M-309.13$27.83K32700
21/03 05:46:00SolanaMeteoraBUYbelieve546.8M-303.25$27.3K32600
21/03 05:46:00SolanaMeteoraSELLbelieve503.5M-281.7$25.36K28700
21/03 05:45:00SolanaMeteoraSELLbelieve734.54M-308.29$27.75K29200
21/03 05:45:00SolanaMeteoraBUYbelieve720.36M-303.22$27.3K32600
21/03 05:44:00SolanaMeteoraBUYbelieve757.71M-294.2$26.48K27500
21/03 05:44:00SolanaMeteoraSELLbelieve744.67M-288.15$25.94K28000
21/03 05:43:00SolanaMeteoraBUYbelieve744.97M-290.83$26.18K26000
21/03 05:43:00SolanaMeteoraSELLbelieve774.28M-302.63$27.24K28500
21/03 05:42:00SolanaMeteoraSELLbelieve529.32M-299.89$27K29200
21/03 05:42:00SolanaMeteoraBUYbelieve528.78M-300.27$27.03K27100
21/03 05:41:00SolanaMeteoraSELLbelieve666.94M-285.58$25.71K28600
21/03 05:41:00SolanaMeteoraBUYbelieve673M-289.2$26.03K25900
21/03 05:40:00SolanaMeteoraBUYbelieve673.01M-316.69$28.51K28100
21/03 05:40:00SolanaMeteoraSELLbelieve683.82M-320.98$28.89K28900
21/03 05:39:00SolanaMeteoraSELLbelieve665.47M-298.58$26.88K28500
21/03 05:39:00SolanaMeteoraBUYbelieve686.35M-308.56$27.78K26800
21/03 05:38:00SolanaJupiterBUYbelieve75.43K-0.03$2.69100-
21/03 05:38:00SolanaMeteoraSELLbelieve739.14M-309.48$27.86K29000
21/03 05:38:00SolanaMeteoraBUYbelieve721.89M-302.89$27.27K27300
21/03 05:37:00SolanaMeteoraBUYbelieve760.26M-283.71$25.54K25300
21/03 05:37:00SolanaMeteoraSELLbelieve752.68M-279.55$25.16K28100
21/03 05:36:00SolanaOKXBUYbelieve130.61K-0.07$6.08100-
21/03 05:36:00SolanaMeteoraSELLbelieve675.44M-320.96$28.89K28700
21/03 05:36:00SolanaMeteoraBUYbelieve661.33M-315.42$28.39K33700
21/03 05:35:00SolanaMeteoraBUYbelieve572.28M-248.38$22.36K38800
21/03 05:35:00SolanaMeteoraSELLbelieve554.52M-240.1$21.61K27300
21/03 05:34:00SolanaMeteoraSELLbelieve372.71M-122.69$11.04K20100
21/03 05:34:00SolanaMeteoraBUYbelieve417.92M-137.83$12.41K33700
21/03 05:33:00SolanaMeteoraBUYbelieve219.2M-59.29$5.34K22500
21/03 05:33:00SolanaMeteoraSELLbelieve222.69M-60.1$5.41K6000
21/03 05:32:00SolanaMeteoraSELLbelieve347.37M-94.57$8.51K5900
21/03 05:32:00SolanaMeteoraBUYbelieve334.12M-90.95$8.19K26300
21/03 05:31:00SolanaMeteoraBUYbelieve210.91M-55.58$5K21900

ADJJ…CD2k/So11…1112 FAQ

Frequently asked questions about the ADJJ…CD2k/So11…1112 trading pair on Solana

What is the ADJJ…CD2k/So11…1112 trading pair?
ADJJ…CD2k/So11…1112 is a DEX trading pair on Solana where ADJJ…CD2k is swapped against So11…1112.
What is ADJJ…CD2k?
ADJJ…CD2k is the base token in the ADJJ…CD2k/So11…1112 trading pair on Solana. Its contract address is ADJJxGzC3RqvJVzGbzvdw1wSettvBitagVVcvm9sCD2k. View full ADJJ…CD2k analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the ADJJ…CD2k/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is ADJJ…CD2k/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADJJ…CD2k/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADJJ…CD2k/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADJJ…CD2k/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.