Water/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Water/SOL pair on Solana.

About Water/SOL

Base tokenWater (Water Coin)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 13:13:00SolanaPumpfunSELLWater
SOL
692.13K-0.02$1.9100
Bn4n…TQLe
07/04 13:40:00SolanaPumpfunSELLWater
SOL
63.66K-0.002074$0.16100
Bn4n…TQLe
07/04 02:03:00SolanaPumpfunSELLWater
SOL
112.9K-0.003679$0.29100
Bn4n…TQLe
05/04 17:54:00SolanaPumpfunSELLWater
SOL
351.28K-0.01$0.91100
Bn4n…TQLe
05/04 15:51:00SolanaPumpfunSELLWater
SOL
1.38M-0.05$3.6100
Bn4n…TQLe
05/04 13:27:00SolanaPumpfunSELLWater
SOL
451.89K-0.01$1.16100
Bn4n…TQLe
04/04 08:04:00SolanaPumpfunSELLWater
SOL
97.18K-0.003182$0.26100
Bn4n…TQLe
02/04 20:17:00SolanaPumpfunSELLWater
SOL
946.89K-0.03$2.45200
Bn4n…TQLe
02/04 16:20:00SolanaPumpfunSELLWater
SOL
647.72K-0.02$1.68100
Bn4n…TQLe
02/04 06:08:00SolanaPumpfunSELLWater
SOL
98.02K-0.003218$0.26100
Bn4n…TQLe
01/04 20:41:00SolanaPumpfunSELLWater
SOL
2.89M-0.1$7.87100
Bn4n…TQLe
01/04 17:53:00SolanaPumpfunSELLWater
SOL
2.21M-0.07$6.17100
Bn4n…TQLe
01/04 03:44:00SolanaPumpfunSELLWater
SOL
145.87K-0.00484$0.4100
Bn4n…TQLe
31/03 20:50:00SolanaPumpfunSELLWater
SOL
15.07K-0.0005$0.04100
Bn4n…TQLe
31/03 19:39:00SolanaPumpfunSELLWater
SOL
1.56M-0.05$4.29100
Bn4n…TQLe
31/03 17:41:00SolanaPumpfunSELLWater
SOL
100.11K-0.003333$0.27100
Bn4n…TQLe
31/03 17:14:00SolanaPumpfunSELLWater
SOL
11.6M-0.39$32.42100
Bn4n…TQLe
31/03 13:17:00SolanaPumpfunSELLWater
SOL
388.87K-0.01$1.07100
Bn4n…TQLe
31/03 10:12:00SolanaPumpfunSELLWater
SOL
37.62K-0.001284$0.1100
Bn4n…TQLe
31/03 09:42:00SolanaPumpfunSELLWater
SOL
546.75K-0.02$1.5100
Bn4n…TQLe
31/03 06:45:00SolanaPumpfunSELLWater
SOL
73.02K-0.002495$0.21100
Bn4n…TQLe
31/03 06:24:00SolanaPumpfunSELLWater
SOL
260.76K-0.008914$0.74100
Bn4n…TQLe
31/03 04:49:00SolanaPumpfunSELLWater
SOL
164.18K-0.005615$0.47100
Bn4n…TQLe
31/03 02:38:00SolanaPumpfunSELLWater
SOL
446.79K-0.02$1.28100
Bn4n…TQLe
31/03 02:13:00SolanaPumpfunSELLWater
SOL
222.11K-0.007607$0.64100
Bn4n…TQLe
31/03 01:44:00SolanaPumpfunSELLWater
SOL
4.27M-0.15$12.32100
Bn4n…TQLe
31/03 01:11:00SolanaPumpfunSELLWater
SOL
3.6M-0.12$10.44100
Bn4n…TQLe
31/03 01:00:00SolanaPumpfunSELLWater
SOL
231.69K-0.00807$0.67100
Bn4n…TQLe
31/03 00:35:00SolanaPumpfunSELLWater
SOL
3.62M-0.13$10.45100
Bn4n…TQLe
31/03 00:32:00SolanaPumpfunSELLWater
SOL
10.94M-0.39$32.06100
Bn4n…TQLe
31/03 00:27:00SolanaPumpfunSELLWater
SOL
338.45K-0.01$1100
Bn4n…TQLe
31/03 00:17:00SolanaPumpfunBUYWater
SOL
351.04K-0.01$1.05100
Bn4n…TQLe
31/03 00:16:00SolanaPumpfunBUYWater
SOL
3.25M-0.12$9.71300
Bn4n…TQLe
31/03 00:16:00SolanaPumpfunSELLWater
SOL
605.59K-0.02$1.79100
Bn4n…TQLe
31/03 00:09:00SolanaPumpfunBUYWater
SOL
10.94M-0.39$32.21200
Bn4n…TQLe
31/03 00:06:00SolanaPumpfunBUYWater
SOL
2.85M-0.1$8.29100
Bn4n…TQLe
30/03 23:51:00SolanaPumpfunBUYWater
SOL
3.8M-0.13$10.96100
Bn4n…TQLe
30/03 23:32:00SolanaPumpfunSELLWater
SOL
590.61K-0.02$1.68100
Bn4n…TQLe
30/03 23:28:00SolanaPumpfunSELLWater
SOL
513.44K-0.02$1.46100
Bn4n…TQLe
30/03 23:23:00SolanaPumpfunBUYWater
SOL
140.64K-0.004914$0.41100
Bn4n…TQLe
30/03 23:16:00SolanaPumpfunBUYWater
SOL
3.65M-0.13$10.47100
Bn4n…TQLe
30/03 23:15:00SolanaPumpfunSELLWater
SOL
7.81M-0.27$22.21200
Bn4n…TQLe
30/03 23:12:00SolanaPumpfunBUYWater
SOL
277.57K-0.009778$0.81100
Bn4n…TQLe
30/03 23:07:00SolanaPumpfunBUYWater
SOL
1.4M-0.05$4.07100
Bn4n…TQLe
30/03 23:06:00SolanaPumpfunBUYWater
SOL
15.46M-0.53$44.05100
Bn4n…TQLe
30/03 23:05:00SolanaPumpfunSELLWater
SOL
1.66M-0.06$4.59100
Bn4n…TQLe
30/03 23:01:00SolanaPumpfunSELLWater
SOL
3.58M-0.12$9.97100
Bn4n…TQLe
30/03 23:00:00SolanaPumpfunSELLWater
SOL
2.64M-0.09$7.42100
Bn4n…TQLe
30/03 22:58:00SolanaPumpfunSELLWater
SOL
1.75M-0.06$4.95300
Bn4n…TQLe
30/03 22:57:00SolanaPumpfunSELLWater
SOL
411.27K-0.01$1.17100
Bn4n…TQLe

Water/SOL FAQ

Frequently asked questions about the Water/SOL trading pair on Solana

What is the Water/SOL trading pair?
Water/SOL is a DEX trading pair on Solana where Water (Water Coin) is swapped against SOL (Solana).
What is Water?
Water (Water Coin) is the base token in the Water/SOL trading pair on Solana. Its contract address is ADEbG4j8LcJrzA8p3VLnXADWtE3hd6NHKVmwwDE6pump. View full Water analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Water/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Water/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Water/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Water/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Water/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.