CHILL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHILL/WSOL pair on Solana.

About CHILL/WSOL

Base tokenCHILL
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

CHILL/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CHILL/WSOL
Total volume$1,541
Buy volume$706 (29 trades)
Sell volume$835 (21 trades)
Avg trade size$31
Largest trade$121
Latest price$0.000007
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.8% · Sell 54.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14m 38s ago$0.000007BUY
0.05WSOL
$4.52Jupiterjupiter-
24m 56s ago$0.000008SELL
0.46WSOL
$37.88Jupiterjupiter-
25m 46s ago$0.000008BUY
0.13WSOL
$10.91OKXdex_solana_v3-
38m 22s ago$0.000006BUY
0.35WSOL
$28.81Jupiterjupiter-
55m 57s ago$0.000006BUY
0.06WSOL
$5.12OKXdex_solana_v3-
59m 40s ago$0.000006SELL
0.49WSOL
$40.24Jupiterjupiter-
1h 1m 51s ago$0.000006BUY
0.05WSOL
$4.52Jupiterjupiter-
1h 2m 52s ago$0.000005BUY
0.5WSOL
$41.15Jupiterjupiter-
2h 19m 28s ago$0.000005SELL
0.005204WSOL
$0.43Jupiterjupiter-
2h 44m 38s ago$0.000005SELL
0.43WSOL
$36Jupiterjupiter-
2h 49m 22s ago$0.000006BUY
0.00995WSOL
$0.83Jupiterjupiter-
2h 52m 56s ago$0.000006BUY
0.5WSOL
$41.41Jupiterjupiter-
3h 6m 34s ago$0.000006BUY
0.04WSOL
$2.98OKXdex_solana_v3-
3h 9m 28s ago$0.000005BUY
0.03WSOL
$2.58OKXdex_solana_v3-
3h 12m 38s ago$0.000006SELL
0.13WSOL
$10.6OKXdex_solana_v3-
3h 24m 37s ago$0.000008BUY
0.00796WSOL
$0.66Jupiterjupiter-
3h 27m 34s ago$0.000008BUY
0.15WSOL
$12.4OKXdex_solana_v3-
3h 29m 12s ago$0.000008SELL
1.46WSOL
$121.39Jupiterjupiter-
3h 30m 31s ago$0.000008BUY
1.44WSOL
$120.03Jupiterjupiter-
3h 32m 20s ago$0.000008SELL
0.44WSOL
$36.61Jupiterjupiter-
3h 41m 8s ago$0.000008BUY
0.08WSOL
$6.93OKXdex_solana_v3-
3h 41m 18s ago$0.000008SELL
0.05WSOL
$3.84Jupiterjupiter-
3h 41m 20s ago$0.000008SELL
0.46WSOL
$38.25Jupiterjupiter-
4h 5m 39s ago$0.000004BUY
0.4WSOL
$33.47Jupiterjupiter-
4h 12m 47s ago$0.000004SELL
1.31WSOL
$110.02OKXdex_solana_v3-
4h 15m 45s ago$0.000005BUY
1.39WSOL
$116.67OKXdex_solana_v3-
4h 18m 6s ago$0.000004SELL
0.62WSOL
$51.73Jupiterjupiter-
4h 18m 6s ago$0.000004SELL
0.62WSOL
$52.18Jupiterjupiter-
4h 18m 53s ago$0.000004BUY
0.23WSOL
$19.77Jupiterjupiter-
4h 18m 53s ago$0.000004BUY
0.27WSOL
$22.3Jupiterjupiter-
4h 21m 44s ago$0.000005SELL
1.39WSOL
$117.14OKXdex_solana_v3-
4h 23m 5s ago$0.000005BUY
0.49WSOL
$41.49Jupiterjupiter-
4h 23m 5s ago$0.000005BUY
0.51WSOL
$42.57Jupiterjupiter-
4h 23m 51s ago$0.000005SELL
0.22WSOL
$18.3OKXdex_solana_v3-
4h 24m 6s ago$0.000005SELL
0.39WSOL
$32.5Jupiterjupiter-
4h 29m 52s ago$0.000006BUY
0.31WSOL
$26.2Jupiterjupiter-
4h 29m 52s ago$0.000006SELL
0.2WSOL
$16.43Jupiterjupiter-
4h 34m 7s ago$0.000006BUY
0.5WSOL
$41.98Jupiterjupiter-
4h 34m 31s ago$0.000006SELL
0.43WSOL
$35.85Jupiterjupiter-
4h 35m 0s ago$0.000006SELL
0.12WSOL
$10.38Jupiterjupiter-
4h 36m 43s ago$0.000007SELL
0.24WSOL
$19.85Jupiterjupiter-
4h 37m 7s ago$0.000007BUY
0.001651WSOL
$0.14OKXdex_solana_v3-
4h 37m 19s ago$0.000007BUY
0.5WSOL
$42.03Jupiterjupiter-
4h 38m 51s ago$0.000006BUY
0.006203WSOL
$0.52OKXdex_solana_v3-
4h 40m 24s ago$0.000005BUY
0.1WSOL
$8.41Jupiterjupiter-
4h 42m 17s ago$0.000004SELL
0.19WSOL
$15.83Jupiterjupiter-
4h 44m 28s ago$0.000004BUY
0.03WSOL
$2.62OKXdex_solana_v3-
4h 48m 30s ago$0.000003BUY
0.1WSOL
$8.35OKXdex_solana_v3-
4h 48m 57s ago$0.000003SELL
0.35WSOL
$29.62OKXdex_solana_v3-
4h 49m 11s ago$0.000003BUY
0.2WSOL
$16.76Jupiterjupiter-
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Jupiterjupiter$235.6910$0.000.00%+19.52%+15.66%
OKXdex_solana_v3$16.052$0.000.00%+42.94%+42.94%
Get API
TraderVol(8h), $BoughtSoldSide Volume
6L3g…TD7g
$343.8325.21M49.2M$74.41M
AQji…Rduh
$241.4215.06M15.06M$30.12M
5gKU…uhPE
$163.2313.22M15.08M$28.3M
35Un…VdSC
$152.3512.38M12.38M$24.76M
6tNj…FWHo
$117.0513.44M13.44M$26.88M
Hh7C…JJgX
$112.9912.9M12.9M$25.81M
7bQM…3fQ6
$81.397.86M7.07M$14.93M
7svS…8L5s
$78.246.94M6.94M$13.87M
84jj…AknY
$72.239.72M9.72M$19.44M
BLX8…dyMC
$66.694.91M4.91M$9.83M
AJD4…UwkZ
$26.24.43M0$4.43M
AMP7…VJZh
$231.65M1.65M$3.29M
4nau…ZBym
$18.791.61M1.61M$3.23M
DvZj…QXib
$18.303.88M$3.88M
B2Z1…4XUP
$15.8303.95M$3.95M
HPki…oxsi
$10.911.37M0$1.37M
Pvzg…KCrG
$8.352.67M0$2.67M
9yNa…HYBb
$6.93889.11K0$889.11K
APj9…aDyi
$5.211.16M0$1.16M
54YN…jwDv
$5.12923.45K0$923.45K
9QaX…aASo
$4.52645.98K0$645.98K
J7RU…oxHk
$4.52752.45K0$752.45K
E1ys…sVCc
$3.840506.68K$506.68K
9Khc…UXWj
$2.98516.25K0$516.25K
945x…W8Ag
$1.0988.17K88.17K$176.33K
FH3B…tBTc
$0.8179.86K0$179.86K
6W6R…5ko5
$0.66112.81K0$112.81K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

CHILL/WSOL FAQ

Frequently asked questions about the CHILL/WSOL trading pair on Solana

What is the CHILL/WSOL trading pair?
CHILL/WSOL is a DEX trading pair on Solana where CHILL is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current CHILL/WSOL price?
The most recent on-chain trade price for CHILL/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $251.74.
What is the CHILL/WSOL price change?
Based on the highest-volume DEX market for CHILL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +19.52%. 24-hour change: +15.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CHILL/WSOL 24h trading volume?
CHILL/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.54K. Across all DEX markets, the 24h volume is approximately $251.74.
Where is CHILL/WSOL traded?
CHILL/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.
What is CHILL?
CHILL is the base token in the CHILL/WSOL trading pair on Solana. Its contract address is AD7A2sid7TZvsbQCiXQ6nXCSSVVAUUmDkEzBiCR6pump. View full CHILL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CHILL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top CHILL/WSOL traders?
The top traders leaderboard tracks 27 wallets that have traded CHILL/WSOL on Solana. Combined volume is approximately $1.59K. The highest-volume wallet traded approximately $343.83. Use the Top Traders tab to identify whales and track smart money flows.
Is CHILL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHILL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHILL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHILL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.