CHILL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHILL/SOL pair on Solana.

About CHILL/SOL

Base tokenCHILL

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHILL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHILL/SOL

Total volume$2,124

Buy volume$1,203 (27 trades)

Sell volume$921 (23 trades)

Avg trade size$42

Largest trade$149

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.6% · Sell 43.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 56s ago	$0.000006	BUY	0.49SOL	$40.89	Pumpfunpump	6ETM…LKxD
1m 57s ago	$0.000005	BUY	0.49SOL	$40.89	Pumpfunpump	6ETM…LKxD
2m 0s ago	$0.000005	BUY	0.49SOL	$40.89	Pumpfunpump	6ETM…LKxD
2m 3s ago	$0.000005	BUY	0.49SOL	$40.89	Pumpfunpump	6ETM…LKxD
2m 48s ago	$0.000005	BUY	0.08SOL	$6.55	Pumpfunpump	6ETM…LKxD
3m 37s ago	$0.000005	SELL	0.08SOL	$6.47	Pumpfunpump	6ETM…LKxD
4m 16s ago	$0.000005	SELL	0.00874SOL	$0.72	Pumpfunpump	6ETM…LKxD
5m 3s ago	$0.000005	BUY	0.05SOL	$4.09	Pumpfunpump	6ETM…LKxD
5m 29s ago	$0.000005	BUY	0.08SOL	$6.54	Pumpfunpump	6ETM…LKxD
5m 31s ago	$0.000005	BUY	0.0088SOL	$0.73	Pumpfunpump	6ETM…LKxD
5m 39s ago	$0.000005	SELL	0.01SOL	$0.92	Pumpfunpump	6ETM…LKxD
7m 8s ago	$0.000005	BUY	0.2SOL	$16.36	Pumpfunpump	6ETM…LKxD
7m 11s ago	$0.000005	BUY	0.2SOL	$16.36	Pumpfunpump	6ETM…LKxD
10m 56s ago	$0.000005	BUY	0.2SOL	$16.38	Pumpfunpump	6ETM…LKxD
13m 43s ago	$0.000005	SELL	1.23SOL	$102.32	Pumpfunpump	6ETM…LKxD
14m 36s ago	$0.000005	SELL	1.38SOL	$114.57	Pumpfunpump	6ETM…LKxD
18m 48s ago	$0.000006	SELL	0.05SOL	$4.38	Pumpfunpump	6ETM…LKxD
22m 27s ago	$0.000006	SELL	0.07SOL	$5.59	Pumpfunpump	6ETM…LKxD
23m 30s ago	$0.000006	SELL	0.25SOL	$20.74	Pumpfunpump	6ETM…LKxD
27m 40s ago	$0.000006	BUY	0.71SOL	$58.93	Pumpfunpump	6ETM…LKxD
27m 45s ago	$0.000006	SELL	1.17SOL	$97.29	Pumpfunpump	6ETM…LKxD
31m 28s ago	$0.000006	SELL	0.07SOL	$5.81	Pumpfunpump	6ETM…LKxD
37m 2s ago	$0.000006	BUY	0.1SOL	$8.21	Pumpfunpump	6ETM…LKxD
38m 51s ago	$0.000006	SELL	1.77SOL	$147.54	Pumpfunpump	6ETM…LKxD
38m 51s ago	$0.000006	SELL	0.6SOL	$50.28	Pumpfunpump	6ETM…LKxD
43m 41s ago	$0.000006	BUY	0.13SOL	$10.82	Pumpfunpump	6ETM…LKxD
44m 13s ago	$0.000006	BUY	1.79SOL	$148.91	Pumpfunpump	6ETM…LKxD
47m 15s ago	$0.000006	SELL	0.04SOL	$3.62	Pumpfunpump	6ETM…LKxD
51m 46s ago	$0.000006	BUY	1.48SOL	$123.4	Pumpfunpump	6ETM…LKxD
51m 50s ago	$0.000006	SELL	1.01SOL	$84.34	Pumpfunpump	6ETM…LKxD
52m 34s ago	$0.000006	BUY	1SOL	$83.29	Pumpfunpump	6ETM…LKxD
52m 34s ago	$0.000006	BUY	0.6SOL	$49.91	Pumpfunpump	6ETM…LKxD
54m 2s ago	$0.000005	SELL	0.04SOL	$3.07	Pumpfunpump	6ETM…LKxD
55m 46s ago	$0.000006	SELL	0.47SOL	$39.2	Pumpfunpump	6ETM…LKxD
58m 22s ago	$0.000006	BUY	0.02SOL	$1.96	Pumpfunpump	6ETM…LKxD
58m 36s ago	$0.000006	SELL	0.06SOL	$4.74	Pumpfunpump	6ETM…LKxD
59m 22s ago	$0.000006	SELL	0.31SOL	$26.05	Pumpfunpump	6ETM…LKxD
1h 0m 9s ago	$0.000006	SELL	1.1SOL	$91.38	Pumpfunpump	6ETM…LKxD
1h 0m 9s ago	$0.000006	SELL	0.59SOL	$49.18	Pumpfunpump	6ETM…LKxD
1h 2m 48s ago	$0.000006	BUY	1.77SOL	$147.42	Pumpfunpump	6ETM…LKxD
1h 4m 7s ago	$0.000006	SELL	0.21SOL	$17.65	Pumpfunpump	6ETM…LKxD
1h 4m 8s ago	$0.000006	SELL	0.09SOL	$7.1	Pumpfunpump	6ETM…LKxD
1h 4m 24s ago	$0.000006	SELL	0.46SOL	$38.01	Pumpfunpump	6ETM…LKxD
1h 4m 41s ago	$0.000006	BUY	0.33SOL	$27.16	Pumpfunpump	6ETM…LKxD
1h 4m 51s ago	$0.000006	BUY	0.06SOL	$4.94	Pumpfunpump	6ETM…LKxD
1h 4m 52s ago	$0.000006	BUY	0.12SOL	$10.02	Pumpfunpump	6ETM…LKxD
1h 4m 54s ago	$0.000006	BUY	1.04SOL	$86.98	Pumpfunpump	6ETM…LKxD
1h 5m 5s ago	$0.000005	BUY	0.1SOL	$8.23	Pumpfunpump	6ETM…LKxD
1h 5m 19s ago	$0.000005	BUY	1.43SOL	$119.3	Pumpfunpump	6ETM…LKxD
1h 7m 10s ago	$0.000005	BUY	1SOL	$83.3	Pumpfunpump	6ETM…LKxD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$9.31K	213	$0.00	+9.86%	+0.31%	+55.39%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HK3J…KHrT	$1.89K	144.73M	144.73M	$289.45M
FyBt…nzQG	$1.21K	95.92M	95.92M	$191.84M
FLh6…kGEd	$1.03K	97.67M	97.67M	$195.35M
B9qn…6bKF	$847.11	98.48M	98.48M	$196.97M
36jM…j2Ho	$824.96	91.35M	61.11M	$152.46M
ARu4…5SZn	$803.83	68.91M	97.61M	$166.52M
CXdZ…oKmv	$777.38	68.37M	68.37M	$136.75M
EgQX…77aq	$758.94	127.57M	127.57M	$255.13M
3nMD…xYBZ	$740.17	70.61M	70.61M	$141.22M
DJi5…LrAU	$696.4	66.41M	66.41M	$132.82M
J1fc…YtoP	$646.21	49.24M	49.24M	$98.49M
3YPr…KxY1	$593.65	53.42M	53.42M	$106.83M
4MPp…TvMN	$482.23	45.37M	45.37M	$90.73M
A72A…7F2B	$481.7	31.11M	31.11M	$62.23M
B2Z1…4XUP	$480.61	54.24M	54.24M	$108.47M
7Zxf…KQPC	$463.54	52.45M	52.45M	$104.91M
GQAi…Frsm	$442.77	46.88M	46.88M	$93.75M
27h5…rdgw	$438.96	28.09M	28.09M	$56.18M
627M…tnCg	$438.06	27.97M	27.97M	$55.94M
6422…P8Zc	$436.28	30.5M	30.5M	$60.99M
138K…U5EE	$410.15	26.01M	26.01M	$52.02M
Ck8u…48Xn	$407.61	59.3M	59.3M	$118.61M
FYqF…beVo	$398.76	49.11M	21.53M	$70.63M
3vni…1y4v	$396.54	44.8M	29.96M	$74.76M
7Y6S…hVUm	$375.91	35.28M	35.28M	$70.56M
DBB2…WFDS	$374.89	40.69M	40.69M	$81.39M
Eird…tfS4	$355.01	43.03M	20.58M	$63.61M
HGeX…6HHK	$338.61	23.47M	23.47M	$46.94M
6Y5u…5G7y	$323.34	25.4M	25.4M	$50.79M
CUwr…PjeQ	$318.45	30.09M	30.09M	$60.19M
6Nb5…Jk58	$294.75	39.49M	25.24M	$64.73M
ADmu…yeXN	$294.43	29.29M	22.09M	$51.38M
CCCC…hqrd	$293.11	35.12M	37.43M	$72.55M
8QzR…CaeP	$292.22	33.61M	23.29M	$56.9M
EcBp…1111	$279.15	23.19M	23.19M	$46.38M
Guk4…j8xw	$275.27	27.5M	27.5M	$55M
8BYZ…BZvW	$272.84	35.67M	35.67M	$71.34M
5Zdu…CqkG	$270.19	28.57M	28.57M	$57.15M
D5uR…5egK	$268.18	24.82M	24.82M	$49.64M
7ayD…Sw4B	$262.75	19.27M	19.27M	$38.53M
GiyN…N72P	$260.86	25.68M	25.68M	$51.35M
8dtx…1MEF	$260.44	32.27M	32.27M	$64.53M
AE6d…xq1j	$259.98	25.09M	25.09M	$50.17M
BBXZ…3Paf	$256.62	23.48M	23.48M	$46.95M
96YE…gTxS	$255.75	16.16M	16.16M	$32.31M
56S2…q7G3	$250.85	17.24M	17.24M	$34.48M
C1pc…kZLk	$241.26	14.98M	14.98M	$29.97M
AQji…Rduh	$239.93	15.06M	15.06M	$30.12M
omeg…XAfq	$232.58	20.44M	20.44M	$40.88M
9PNr…Yk4c	$220.33	19.79M	19.79M	$39.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	6ETM…LKxD	-	$1.4K

Get API

CHILL/SOL FAQ

Frequently asked questions about the CHILL/SOL trading pair on Solana

What is the CHILL/SOL trading pair?

CHILL/SOL is a DEX trading pair on Solana where CHILL is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CHILL/SOL price?

The most recent on-chain trade price for CHILL/SOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.31K.

What is the CHILL/SOL price change?

Based on the highest-volume DEX market for CHILL/SOL on Solana: 10-minute change: +9.86%. 1-hour change: +0.31%. 24-hour change: +55.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHILL/SOL 24h trading volume?

CHILL/SOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.12K. Across all DEX markets, the 24h volume is approximately $9.31K.

Where is CHILL/SOL traded?

CHILL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CHILL?

CHILL is the base token in the CHILL/SOL trading pair on Solana. Its contract address is AD7A2sid7TZvsbQCiXQ6nXCSSVVAUUmDkEzBiCR6pump. View full CHILL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CHILL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CHILL/SOL have?

CHILL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CHILL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CHILL/SOL on Solana. Combined volume is approximately $30.49K. The highest-volume wallet traded approximately $1.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHILL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHILL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHILL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHILL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.