AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WSOL pair on Solana.

About AI/WSOL

Base tokenAI (Artificial Intelligence)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

AI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AI/WSOL

Total volume$2,422

Buy volume$136 (44 trades)

Sell volume$2,287 (6 trades)

Avg trade size$48

Largest trade$2,286

Latest price$0.0...177

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.6% · Sell 94.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 39s ago	$0.0...177	SELL	0.000208WSOL	$0.02	Jupiter	-
35m 39s ago	$0.0...177	SELL	0.000208WSOL	$0.02	Meteora	4dvQ…EmVG
6h 54m 0s ago	$0.0...26	SELL	0.000414WSOL	$0.04	Meteora	4dvQ…EmVG
7h 2m 54s ago	$0.0...324	BUY	0.00005WSOL	$0.004375	Jupiter	-
7h 2m 54s ago	$0.0...324	BUY	0.00005WSOL	$0.004375	Meteora	4dvQ…EmVG
7h 2m 55s ago	$0.0...547	SELL	0.0019WSOL	$0.17	Meteora	4dvQ…EmVG
7h 2m 55s ago	$0.0...261	BUY	0.00002WSOL	$0.00175	Meteora	4dvQ…EmVG
7h 2m 55s ago	$0.0...273	BUY	0.00006WSOL	$0.00525	Meteora	4dvQ…EmVG
7h 2m 55s ago	$0.0...299	BUY	0.0001WSOL	$0.00875	Meteora	4dvQ…EmVG
8h 32m 51s ago	$0.0...83	BUY	0.001WSOL	$0.09	Meteora	4dvQ…EmVG
8h 32m 52s ago	$0.0...576	BUY	0.0001WSOL	$0.008628	Meteora	4dvQ…EmVG
8h 32m 52s ago	$0.0...442	BUY	0.0005WSOL	$0.04	Meteora	4dvQ…EmVG
8h 32m 52s ago	$0.0...339	BUY	0.00008WSOL	$0.006902	Meteora	4dvQ…EmVG
8h 32m 52s ago	$0.0...541	SELL	0.00127WSOL	$0.11	Meteora	4dvQ…EmVG
8h 32m 52s ago	$0.0...62	BUY	0.001WSOL	$0.09	Meteora	4dvQ…EmVG
8h 32m 55s ago	$0.000002	SELL	26.5WSOL	$2.29K	Meteora	4dvQ…EmVG
8h 32m 55s ago	$0.0...415	BUY	0.00005WSOL	$0.004314	Meteora	4dvQ…EmVG
8h 32m 55s ago	$0.0...415	BUY	0.00005WSOL	$0.004314	Jupiter	-
8h 32m 55s ago	$0.0...386	BUY	0.0001WSOL	$0.008628	Meteora	4dvQ…EmVG
8h 32m 55s ago	$0.0...357	BUY	0.00006WSOL	$0.005177	Meteora	4dvQ…EmVG
8h 32m 55s ago	$0.0...17	BUY	0.001WSOL	$0.09	Meteora	4dvQ…EmVG
8h 33m 4s ago	$0.06303	BUY	0.0068WSOL	$0.59	Meteora	4dvQ…EmVG
8h 33m 5s ago	$0.06303	BUY	0.0052WSOL	$0.45	Meteora	4dvQ…EmVG
8h 33m 6s ago	$0.063	BUY	0.08WSOL	$6.9	Meteora	4dvQ…EmVG
8h 33m 7s ago	$0.06298	BUY	0.0045WSOL	$0.39	Meteora	4dvQ…EmVG
8h 33m 9s ago	$0.06298	BUY	0.0062WSOL	$0.53	Meteora	4dvQ…EmVG
8h 33m 10s ago	$0.0629	BUY	0.29WSOL	$25.02	Meteora	4dvQ…EmVG
8h 33m 11s ago	$0.06282	BUY	0.0081WSOL	$0.7	Meteora	4dvQ…EmVG
8h 33m 12s ago	$0.06282	BUY	0.0039WSOL	$0.34	Meteora	4dvQ…EmVG
8h 33m 13s ago	$0.06282	BUY	0.0096WSOL	$0.83	Meteora	4dvQ…EmVG
8h 33m 15s ago	$0.06276	BUY	0.22WSOL	$18.98	Meteora	4dvQ…EmVG
8h 33m 15s ago	$0.0627	BUY	0.0053WSOL	$0.46	Meteora	4dvQ…EmVG
8h 33m 17s ago	$0.0627	BUY	0.0063WSOL	$0.54	Meteora	4dvQ…EmVG
8h 33m 19s ago	$0.06253	BUY	0.0036WSOL	$0.31	Meteora	4dvQ…EmVG
8h 33m 19s ago	$0.06261	BUY	0.31WSOL	$26.75	Meteora	4dvQ…EmVG
8h 33m 20s ago	$0.06253	BUY	0.0039WSOL	$0.34	Meteora	4dvQ…EmVG
8h 33m 22s ago	$0.0625	BUY	0.12WSOL	$10.35	Meteora	4dvQ…EmVG
8h 33m 23s ago	$0.06246	BUY	0.0049WSOL	$0.42	Meteora	4dvQ…EmVG
8h 33m 25s ago	$0.06246	BUY	0.0079WSOL	$0.68	Meteora	4dvQ…EmVG
8h 33m 27s ago	$0.06244	BUY	0.09WSOL	$7.76	Meteora	4dvQ…EmVG
8h 33m 27s ago	$0.06241	BUY	0.0044WSOL	$0.38	Meteora	4dvQ…EmVG
8h 33m 28s ago	$0.06241	BUY	0.0055WSOL	$0.47	Meteora	4dvQ…EmVG
8h 33m 30s ago	$0.06237	BUY	0.14WSOL	$12.08	Meteora	4dvQ…EmVG
8h 33m 30s ago	$0.06233	BUY	0.0084WSOL	$0.72	Meteora	4dvQ…EmVG
8h 33m 31s ago	$0.06233	BUY	0.0053WSOL	$0.46	Meteora	4dvQ…EmVG
8h 33m 32s ago	$0.06232	BUY	0.0091WSOL	$0.79	Meteora	4dvQ…EmVG
8h 33m 33s ago	$0.06232	BUY	0.004WSOL	$0.35	Meteora	4dvQ…EmVG
8h 33m 35s ago	$0.06227	BUY	0.19WSOL	$16.39	Meteora	4dvQ…EmVG
8h 33m 35s ago	$0.06222	BUY	0.0066WSOL	$0.57	Meteora	4dvQ…EmVG
8h 33m 38s ago	$0.06222	BUY	0.0075WSOL	$0.65	Meteora	4dvQ…EmVG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.02	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.02	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
96pa…ZX9t	$11.61K	996.76M	996.76M	$1.99B
1RmB…oFZE	$111.47	2.08K	0	$2.08K
FMRF…LSuU	$107.04	3.14K	0	$3.14K
EnPy…4BTX	$99.05	3.64K	0	$3.64K
EpTe…vQfq	$94.38	3.32K	0	$3.32K
DUWQ…NYJT	$92.64	4.59K	0	$4.59K
9v1M…3ahy	$89.63	3.14K	0	$3.14K
4EF6…zqp4	$87.45	4.76K	0	$4.76K
7M2J…nPkZ	$83.62	3.25K	0	$3.25K
9nCL…nn1m	$82.81	3.31K	0	$3.31K
2t3z…n6dL	$82.44	1.64K	0	$1.64K
CpTC…Fxgv	$82.43	1.62K	0	$1.62K
6Y4D…7VEM	$81.17	2.73K	0	$2.73K
9KTr…TKBm	$78.1	1.49K	0	$1.49K
6HDt…CrY6	$76.39	2.68K	0	$2.68K
axcc…38cf	$76.13	1.5K	0	$1.5K
GscD…d6gE	$72.85	2.95K	0	$2.95K
8dHh…b1xL	$65.93	1.27K	0	$1.27K
JBTv…o8vt	$64.34	2.64K	0	$2.64K
2Tpu…SakB	$61.96	1.41K	0	$1.41K
ECTH…KKeD	$61.92	2.32K	0	$2.32K
4g7e…7vY3	$61.9	3.54K	0	$3.54K
Fq5H…qi3j	$58.38	1.28K	0	$1.28K
5EMP…sMuS	$57.7	2.01K	0	$2.01K
6gcR…S2ya	$57.17	1.22K	0	$1.22K
HzDY…av8A	$56.02	2.07K	0	$2.07K
FDKZ…QcpP	$54.05	1.01K	0	$1.01K
94Gq…Kt1N	$53.85	1.08K	0	$1.08K
7UgZ…KwVT	$53.39	1.07K	0	$1.07K
BZ3z…1NP1	$52.82	3.46K	0	$3.46K
85QN…Re5Y	$50.69	1.09K	0	$1.09K
4ANA…XVrv	$49.17	3.15K	0	$3.15K
FpKc…GUHf	$48.47	3.12K	0	$3.12K
6wGF…nryR	$47.02	1.59K	0	$1.59K
QsBk…YKak	$42.66	954.95	0	$954.95
3GRt…3iah	$42.27	874.29	0	$874.29
43KN…ZTyq	$41.19	2.83K	0	$2.83K
EEHf…d8w2	$41.16	3.02K	0	$3.02K
HjjD…FYDB	$40.12	2.15K	0	$2.15K
4B93…mBiy	$39.63	1.97K	0	$1.97K
DLtU…ry4s	$39.39	1.95K	0	$1.95K
3efF…zWGM	$39.29	1.86K	0	$1.86K
8WXU…oELX	$38.95	971.49	0	$971.49
Aouz…Z4c7	$35.39	833.73	0	$833.73
2umM…ww6j	$34.65	2.11K	0	$2.11K
FyWE…DedL	$34.41	762.29	0	$762.29
6X5x…pznq	$34.13	2.14K	0	$2.14K
BZTZ…cBoX	$32.77	2.29K	0	$2.29K
DL35…56m5	$32.76	782.41	0	$782.41
46Ac…XRU7	$31.8	696.03	0	$696.03

Rows per page:

1–50 of 86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	78Xz…kFDh	-	$690.42
Meteora	4dvQ…EmVG	-	$2.49

Get API

AI/WSOL FAQ

Frequently asked questions about the AI/WSOL trading pair on Solana

What is the AI/WSOL trading pair?

AI/WSOL is a DEX trading pair on Solana where AI (Artificial Intelligence) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current AI/WSOL price?

The most recent on-chain trade price for AI/WSOL on Solana is $0.0...177. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.04.

What is the AI/WSOL price change?

Based on the highest-volume DEX market for AI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AI/WSOL 24h trading volume?

AI/WSOL has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $2.42K. Across all DEX markets, the 24h volume is approximately $0.04.

Where is AI/WSOL traded?

AI/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is AI?

AI (Artificial Intelligence) is the base token in the AI/WSOL trading pair on Solana. Its contract address is AD16KestPwM8o7jBYnmjrrpJMbvp34v5mFCjWe16sNxS. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does AI/WSOL have?

AI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AI/WSOL traders?

The top traders leaderboard tracks 86 wallets that have traded AI/WSOL on Solana. Combined volume is approximately $15.04K. The highest-volume wallet traded approximately $11.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is AI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.