イーロン/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the イーロン/SOL pair on Solana.

About イーロン/SOL

Base tokenイーロン (エイリアンイーロン)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

イーロン/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for イーロン/SOL

Total volume$1,137

Buy volume$366 (15 trades)

Sell volume$771 (35 trades)

Avg trade size$23

Largest trade$134

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.2% · Sell 67.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 55m 18s ago	$0.000003	SELL	0.0086SOL	$0.79	Pumpfun	G4a2…h5rn
5h 29m 7s ago	$0.000002	SELL	0.002396SOL	$0.21	Pumpfun	G4a2…h5rn
5h 30m 14s ago	$0.000002	SELL	0.11SOL	$9.72	Pumpfun	G4a2…h5rn
5h 30m 31s ago	$0.000003	BUY	0.02SOL	$2.17	Pumpfun	G4a2…h5rn
5h 31m 7s ago	$0.000002	SELL	0.16SOL	$14.46	Pumpfun	G4a2…h5rn
5h 31m 13s ago	$0.000003	SELL	0.02SOL	$1.72	Pumpfun	G4a2…h5rn
5h 31m 25s ago	$0.000003	SELL	0.88SOL	$78.06	Pumpfun	G4a2…h5rn
5h 31m 28s ago	$0.000003	SELL	0.06SOL	$5.65	Pumpfun	G4a2…h5rn
5h 31m 36s ago	$0.000003	SELL	0.04SOL	$3.17	Pumpfun	G4a2…h5rn
5h 31m 44s ago	$0.000003	SELL	0.07SOL	$6.5	Pumpfun	G4a2…h5rn
5h 31m 48s ago	$0.000003	SELL	0.14SOL	$12.05	Pumpfun	G4a2…h5rn
5h 31m 49s ago	$0.000003	SELL	0.04SOL	$3.51	Pumpfun	G4a2…h5rn
5h 31m 52s ago	$0.000003	BUY	0.1SOL	$8.66	Pumpfun	G4a2…h5rn
5h 31m 52s ago	$0.000003	SELL	0.42SOL	$37.25	Pumpfun	G4a2…h5rn
5h 31m 53s ago	$0.000003	BUY	0.009778SOL	$0.87	Pumpfun	G4a2…h5rn
5h 31m 54s ago	$0.000003	SELL	0.07SOL	$6.61	Pumpfun	G4a2…h5rn
5h 31m 58s ago	$0.000003	SELL	0.9SOL	$79.48	Pumpfun	G4a2…h5rn
5h 31m 58s ago	$0.000003	SELL	0.9SOL	$80.02	Pumpfun	G4a2…h5rn
5h 32m 0s ago	$0.000003	SELL	0.06SOL	$5.25	Pumpfun	G4a2…h5rn
5h 32m 0s ago	$0.000003	SELL	0.03SOL	$2.36	Pumpfun	G4a2…h5rn
5h 32m 1s ago	$0.000003	SELL	0.47SOL	$41.93	Pumpfun	G4a2…h5rn
5h 32m 2s ago	$0.000003	SELL	0.51SOL	$45.34	Pumpfun	G4a2…h5rn
5h 32m 2s ago	$0.000003	SELL	0.08SOL	$6.78	Pumpfun	G4a2…h5rn
5h 32m 7s ago	$0.000003	SELL	0.009458SOL	$0.84	Pumpfun	G4a2…h5rn
5h 32m 12s ago	$0.000003	SELL	0.04SOL	$3.53	Pumpfun	G4a2…h5rn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.79	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3ATK…bW91	$713.99	61.79M	61.79M	$123.58M
HqUm…H2kz	$706.06	103.13M	103.13M	$206.27M
7CtW…VHb4	$684.16	93.83M	93.83M	$187.65M
HGmZ…NiL2	$554.85	57.04M	57.04M	$114.09M
E9hr…g8VX	$413.41	40.43M	40.43M	$80.85M
J7qU…oP1x	$386.99	29.27M	29.27M	$58.54M
Fewv…EHF8	$376.41	36.8M	36.8M	$73.6M
EgQX…77aq	$369.91	26.87M	26.87M	$53.73M
8Gxx…Be4s	$339.14	33.61M	33.61M	$67.22M
7Jhm…j5th	$338.04	30.52M	30.52M	$61.05M
FxN3…maMR	$272.52	28.98M	28.98M	$57.96M
HnGy…pTa9	$264.04	40.6M	40.6M	$81.2M
6S8G…ajKC	$261.5	31.18M	31.18M	$62.36M
2kW5…xeY8	$255.22	29.14M	29.14M	$58.28M
2fg5…rx6f	$251.68	25.41M	25.41M	$50.81M
DncT…8STB	$248.84	27.41M	27.41M	$54.83M
7NAd…qCu1	$242.1	25.47M	25.47M	$50.94M
H2KA…Ds2V	$210.04	15.86M	15.86M	$31.72M
3ivg…ArSM	$205.98	21.47M	21.47M	$42.94M
7GPg…8czn	$205.09	15.38M	15.38M	$30.76M
ERRC…Yjqi	$202.75	22.1M	22.1M	$44.21M
4WBh…Br4A	$197.61	21.77M	21.77M	$43.54M
9oie…ortJ	$195.33	18.56M	18.56M	$37.13M
7NDK…dZtC	$192.08	27.69M	27.69M	$55.38M
EG1H…SvXk	$191.5	18.93M	18.93M	$37.85M
GgDG…3GW1	$183.05	30.18M	30.18M	$60.37M
5bVP…RX1c	$181.84	16.75M	16.75M	$33.5M
C61P…637q	$180.2	29.09M	29.09M	$58.18M
CtbN…Vtch	$179.67	20.89M	20.89M	$41.77M
BSNJ…MNV3	$166.63	26.38M	26.38M	$52.75M
suqh…HQfK	$165.15	14.98M	14.98M	$29.96M
97V2…G9BC	$164.3	12.64M	12.64M	$25.28M
3YFH…mgfF	$158.09	21.47M	21.47M	$42.94M
CsVE…hCN7	$156.89	8.98M	26.94M	$35.91M
H2Y6…6cek	$152.18	13.43M	13.43M	$26.86M
2Kdk…cjWc	$142.41	17.9M	17.9M	$35.8M
9e2p…hrXK	$138.33	15.89M	15.89M	$31.77M
574Q…XL1i	$137.64	8.49M	8.49M	$16.98M
GyxV…3VxQ	$129.51	7.77M	7.77M	$15.54M
haqq…QgWq	$128.64	16.01M	16.01M	$32.01M
DuuR…NFZW	$114.7	12.71M	12.71M	$25.43M
4a4Q…pyvL	$94.28	13.49M	13.49M	$26.99M
ATTY…xb6K	$93.89	13.19M	13.19M	$26.39M
BBBB…YEMm	$89.64	13.86M	13.86M	$27.73M
NULL…7qZh	$89.3	6.94M	6.94M	$13.88M
GY57…ffGs	$74.53	11.09M	11.09M	$22.18M
ADkq…sTDs	$74.4	7.66M	7.66M	$15.32M
BnHZ…obKC	$73.5	8.43M	8.43M	$16.87M
3ntE…oFuK	$70.52	4.56M	4.56M	$9.12M
FNvk…6e6X	$70.15	11.1M	11.1M	$22.2M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	G4a2…h5rn	-	$8.07

Get API

イーロン/SOL FAQ

Frequently asked questions about the イーロン/SOL trading pair on Solana

What is the イーロン/SOL trading pair?

イーロン/SOL is a DEX trading pair on Solana where イーロン (エイリアンイーロン) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current イーロン/SOL price?

The most recent on-chain trade price for イーロン/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.79.

What is the イーロン/SOL price change?

Based on the highest-volume DEX market for イーロン/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the イーロン/SOL 24h trading volume?

イーロン/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $0.79.

Where is イーロン/SOL traded?

イーロン/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is イーロン?

イーロン (エイリアンイーロン) is the base token in the イーロン/SOL trading pair on Solana. Its contract address is ACxN1Hu7DX94PVBeER9xgaBphBvVmnvzC2hbzw3tpump. View full イーロン analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the イーロン/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does イーロン/SOL have?

イーロン/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top イーロン/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded イーロン/SOL on Solana. Combined volume is approximately $12.66K. The highest-volume wallet traded approximately $713.99. Use the Top Traders tab to identify whales and track smart money flows.

Is イーロン/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for イーロン/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get イーロン/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own イーロン/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.