unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

unc/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for unc/WSOL

Total volume$7,102

Buy volume$2,487 (34 trades)

Sell volume$4,614 (16 trades)

Avg trade size$142

Largest trade$1,978

Latest price$0.008965

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.0% · Sell 65.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9s ago	$0.008965	BUY	0.01WSOL	$0.99	Meteora	gAyC…gaYN
10s ago	$0.008973	BUY	3.39WSOL	$300.14	Pumpswap	BWFZ…SHLy
12s ago	$0.008946	BUY	5.59WSOL	$495.68	Jupiter	-
12s ago	$0.008955	BUY	0.23WSOL	$20.5	Pumpswap	BWFZ…SHLy
12s ago	$0.008945	BUY	5.36WSOL	$475.16	Meteora	gAyC…gaYN
21s ago	$0.008945	BUY	0.49WSOL	$43.81	Pumpswap	BWFZ…SHLy
21s ago	$0.008951	BUY	0.59WSOL	$52.56	Pumpswap	BWFZ…SHLy
21s ago	$0.008886	SELL	0.25WSOL	$22.13	Jupiter	-
21s ago	$0.008886	SELL	0.25WSOL	$22.13	Meteora	gAyC…gaYN
22s ago	$0.008933	BUY	1.98WSOL	$175.26	Pumpswap	BWFZ…SHLy
22s ago	$0.008932	BUY	0.01WSOL	$0.89	Jupiter	-
22s ago	$0.008932	BUY	0.01WSOL	$0.89	Meteora	gAyC…gaYN
22s ago	$0.008932	BUY	0.01WSOL	$0.89	Jupiter	-
22s ago	$0.008932	BUY	0.01WSOL	$0.89	Meteora	gAyC…gaYN
31s ago	$0.008898	SELL	0.51WSOL	$45.16	Jupiter	-
31s ago	$0.008898	SELL	0.51WSOL	$45.16	Raydium	HWMT…8dy6
36s ago	$0.008932	BUY	1.12WSOL	$99.07	Meteora	gAyC…gaYN
38s ago	$0.008921	BUY	0.5WSOL	$44.26	Pumpswap	BWFZ…SHLy
38s ago	$0.008918	BUY	0.004995WSOL	$0.44	Pumpswap	BWFZ…SHLy
38s ago	$0.008918	BUY	0.007304WSOL	$0.65	Pumpswap	BWFZ…SHLy
38s ago	$0.008914	SELL	0.08WSOL	$6.9	Raydium	HWMT…8dy6
38s ago	$0.008918	BUY	0.001107WSOL	$0.1	Pumpswap	BWFZ…SHLy
38s ago	$0.008932	BUY	0.01WSOL	$1.24	Meteora	gAyC…gaYN
38s ago	$0.008918	BUY	0.03WSOL	$2.67	Pumpswap	BWFZ…SHLy
38s ago	$0.008932	BUY	0.08WSOL	$6.92	Meteora	gAyC…gaYN
38s ago	$0.008932	BUY	0.08WSOL	$6.92	Meteora	gAyC…gaYN
38s ago	$0.008932	BUY	0.08WSOL	$6.83	Meteora	gAyC…gaYN
38s ago	$0.008932	BUY	0.005WSOL	$0.44	Meteora	gAyC…gaYN
38s ago	$0.008918	BUY	0.03WSOL	$2.67	Pumpswap	BWFZ…SHLy
39s ago	$0.008864	SELL	1.93WSOL	$170.63	Pumpswap	BWFZ…SHLy
39s ago	$0.008931	BUY	1.94WSOL	$171.93	Meteora	gAyC…gaYN
39s ago	$0.008932	BUY	2.08WSOL	$184.05	Meteora	gAyC…gaYN
39s ago	$0.008932	BUY	0.01WSOL	$1.24	Meteora	gAyC…gaYN
39s ago	$0.008932	BUY	0.01WSOL	$1.24	Meteora	gAyC…gaYN
39s ago	$0.008904	SELL	22.32WSOL	$1.98K	OKX	-
39s ago	$0.008917	SELL	12.07WSOL	$1.07K	Meteora	gAyC…gaYN
39s ago	$0.008913	SELL	8.05WSOL	$712.9	Pumpswap	BWFZ…SHLy
39s ago	$0.008932	BUY	0.35WSOL	$31.34	Meteora	gAyC…gaYN
39s ago	$0.008872	SELL	0.12WSOL	$10.86	Pumpswap	BWFZ…SHLy
39s ago	$0.008864	SELL	1.76WSOL	$156	Pumpswap	BWFZ…SHLy
39s ago	$0.008919	SELL	0.08WSOL	$6.92	Raydium	HWMT…8dy6
39s ago	$0.008863	SELL	2.07WSOL	$183.33	Pumpswap	BWFZ…SHLy
39s ago	$0.008958	SELL	0.02WSOL	$2.18	Meteora	F52F…Ym26
39s ago	$0.008926	SELL	0.000094WSOL	$0.008356	Meteora	F52F…Ym26
39s ago	$0.008863	SELL	2.06WSOL	$182.63	Pumpswap	BWFZ…SHLy
39s ago	$0.008918	BUY	0.02WSOL	$2.17	Pumpswap	BWFZ…SHLy
39s ago	$0.008932	BUY	2.09WSOL	$184.76	Meteora	gAyC…gaYN
39s ago	$0.00891	BUY	0.08WSOL	$6.91	Meteora	gAyC…gaYN
39s ago	$0.008931	BUY	1.77WSOL	$157.18	Meteora	gAyC…gaYN
39s ago	$0.00891	BUY	0.08WSOL	$6.82	Meteora	gAyC…gaYN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$565.87K	3K	$0.009	-3.32%	-0.62%	-3.83%
Pumpswap	$351.85K	3K	$0.009	-2.97%	-0.53%	-3.76%
Jupiter	$194.51K	982	$0.0089	-3.53%	-0.31%	-4.04%
OKX	$68.19K	208	$0.0089	-3.08%	+0.06%	-4.71%
Raydium	$2.35K	116	$0.0089	-2.17%	+0.77%	-3.06%
Meteora	$251.88	415	$0.0089	-4.06%	-0.85%	-4.04%
OrcaWhirpool	$3.1	44	$0.009	-1.93%	+1.62%	-2.95%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$1.83M	89.38M	88.63M	$178.01M
9rck…meP2	$1.17M	59.91M	55.34M	$115.25M
Hxjw…wr6b	$955.35K	48.05M	46.35M	$94.4M
moat…2nXH	$923.97K	44.27M	45.75M	$90.03M
7dGr…uuUu	$922.51K	47.42M	46.47M	$93.89M
Bz9E…3QDH	$774.87K	38.1M	38.18M	$76.28M
JBVp…L54z	$759.28K	36.85M	37.7M	$74.56M
ARu4…5SZn	$655.27K	29.74M	33.22M	$62.96M
CQwT…xcWt	$604.64K	29.98M	29.8M	$59.78M
Dtvm…MVKx	$592.6K	30.14M	29.45M	$59.59M
SUPE…DxUC	$564.63K	28.78M	26.74M	$55.52M
6AGp…mS8d	$554.2K	28.11M	27.93M	$56.04M
5d8t…cbm5	$428.61K	21.84M	21.29M	$43.14M
GQEZ…VWyA	$371.41K	18.98M	18.63M	$37.61M
AQ3M…q27U	$364.88K	19.29M	18.52M	$37.81M
2BLg…j5Fm	$354.47K	17.98M	16.75M	$34.73M
UUAh…V8yd	$284.98K	14.51M	13.4M	$27.91M
HvFd…jqDK	$266.5K	13.38M	13M	$26.38M
MRiY…oCsa	$257.36K	13.12M	12.64M	$25.77M
CwHF…AtXf	$251.1K	12.87M	12.74M	$25.61M
7fyb…oP1y	$227.54K	10.18M	10.18M	$20.36M
JApB…UceR	$221.58K	11.37M	10.89M	$22.25M
gtag…WNdd	$219.33K	10.61M	10.47M	$21.08M
GxDC…pXSq	$216.93K	10.83M	10.85M	$21.68M
J7GR…x6Nf	$211.88K	11.08M	10.76M	$21.85M
Caty…rSiP	$193.83K	10.22M	9.18M	$19.41M
8NQ3…eEQr	$183.02K	8.94M	8.67M	$17.61M
EJJ4…Mzms	$179.65K	10.61M	10.16M	$20.77M
55NQ…jGdn	$165.05K	7.98M	7.94M	$15.92M
BYqi…RCZM	$158.9K	7.29M	8.3M	$15.59M
D9TN…fYyG	$157.1K	7.94M	7.65M	$15.58M
zero…GMYh	$156.52K	12.7M	68.49K	$12.77M
7MLv…RkYf	$149.39K	6.86M	6.98M	$13.85M
zero…PiRL	$145.94K	11.9M	5.71K	$11.9M
Bern…Bpyw	$138.2K	6.37M	6.37M	$12.74M
HDXq…Lv3r	$133.8K	2.03M	11.07M	$13.1M
En3N…YuzP	$133.25K	7.21M	5.99M	$13.2M
F1ae…esMm	$105.48K	5.08M	5.08M	$10.15M
Fire…9RHV	$103.92K	6.63M	3.5M	$10.12M
56dR…MWuS	$94.86K	5.16M	4.47M	$9.63M
35T5…oVic	$90.99K	4.79M	3.98M	$8.77M
CEEX…887C	$81.09K	4.17M	3.94M	$8.11M
HmvB…4ygv	$80.68K	4.12M	3.87M	$7.99M
8L2y…bt8j	$80.09K	4.52M	3.28M	$7.8M
rm4c…qbUC	$78.24K	4.11M	3.86M	$7.98M
9QYL…D8D6	$74.79K	3.07M	3.07M	$6.14M
Ge8x…tozH	$70.89K	3.5M	3.5M	$7M
6LXu…guFx	$62.67K	1.52M	5.42M	$6.94M
K1tC…EJrx	$54.64K	2.72M	2.58M	$5.3M
78Bo…hN7a	$54.25K	2.71M	2.69M	$5.4M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7AqR…eADb	$91.49K	$276.36K
Pumpswap	BWFZ…SHLy	$163.31K	$160.5K
Meteora	rk51…wczR	$39.58K	$112.05K
Meteora	gAyC…gaYN	$57.97K	$108.44K
Meteora	EYUP…26Dt	$647.84	$5.41K
Meteora	F52F…Ym26	$627.04	$614.69
Meteora	CAem…Y8zT	$105.71	$117.41
Meteora	Dh3r…7c79	$50.53	$51.09
OrcaWhirpool	364T…uJuU	$45.18	$28.77
Meteora	2Z2v…7GyR	$115.6	$3.82
OrcaWhirpool	7kaV…H2N1	$0.03	$0.0...966729

Get API

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?

unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana). It is actively traded across 7 DEX markets on Solana.

What is the current unc/WSOL price?

The most recent on-chain trade price for unc/WSOL on Solana is $0.008965. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.18M.

What is the unc/WSOL price change?

Based on the highest-volume DEX market for unc/WSOL on Solana: 10-minute change: -3.32%. 1-hour change: -0.62%. 24-hour change: -3.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the unc/WSOL 24h trading volume?

unc/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $7.1K. Across all DEX markets, the 24h volume is approximately $1.18M.

Where is unc/WSOL traded?

unc/WSOL is traded on 7 DEX markets on Solana across 6 protocols: Meteora, Pumpswap, Jupiter, OKX, Raydium. The highest-volume venues are Meteora, Pumpswap, Jupiter. See all Solana trading pairs.

What is unc?

unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is ACtfUWtgvaXrQGNMiohTusi5jcx5RJf5zwu9aAxkpump. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does unc/WSOL have?

unc/WSOL has 11 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top unc/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded unc/WSOL on Solana. Combined volume is approximately $18.33M. The highest-volume wallet traded approximately $1.83M. Use the Top Traders tab to identify whales and track smart money flows.

Is unc/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get unc/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.