APPROVED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APPROVED/SOL pair on Solana.

About APPROVED/SOL

Base tokenAPPROVED
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

APPROVED/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
E8Yh…kqm8
-$3.71
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 3m 55s agoSolanaPumpfunSELLAPPROVED
SOL
641.28K-0.02$1.59100
E8Yh…kqm8
16/04 13:04:00SolanaPumpfunSELLAPPROVED
SOL
104.59K-0.002908$0.25100
E8Yh…kqm8
16/04 12:23:00SolanaPumpfunSELLAPPROVED
SOL
4.42K-0.000123$0.01100
E8Yh…kqm8
16/04 00:39:00SolanaPumpfunSELLAPPROVED
SOL
3.37M-0.09$7.98100
E8Yh…kqm8
15/04 16:15:00SolanaPumpfunSELLAPPROVED
SOL
41.58M-1.21$102.4100
E8Yh…kqm8
15/04 16:15:00SolanaPumpfunBUYAPPROVED
SOL
41.58M-1.22$103.38100
E8Yh…kqm8
15/04 15:09:00SolanaPumpfunSELLAPPROVED
SOL
1.67M-0.05$3.94100
E8Yh…kqm8
15/04 15:05:00SolanaPumpfunSELLAPPROVED
SOL
3.91M-0.11$9.26100
E8Yh…kqm8
15/04 14:34:00SolanaPumpfunSELLAPPROVED
SOL
2.63M-0.07$6.28100
E8Yh…kqm8
15/04 14:33:00SolanaPumpfunSELLAPPROVED
SOL
29.53M-0.86$72.75100
E8Yh…kqm8
15/04 14:22:00SolanaPumpfunSELLAPPROVED
SOL
7.78M-0.24$19.87300
E8Yh…kqm8
15/04 14:19:00SolanaPumpfunSELLAPPROVED
SOL
74.09M-2.41$202.94600
E8Yh…kqm8
15/04 14:19:00SolanaPumpfunBUYAPPROVED
SOL
13.13M-0.43$36.45100
E8Yh…kqm8
15/04 14:18:00SolanaPumpfunSELLAPPROVED
SOL
151.2M-6.2$522.54900
E8Yh…kqm8
15/04 14:18:00SolanaPumpfunBUYAPPROVED
SOL
17.89M-0.86$72.69100
E8Yh…kqm8
15/04 14:17:00SolanaPumpfunBUYAPPROVED
SOL
82.51M-3.53$297.99600
E8Yh…kqm8
15/04 14:17:00SolanaPumpfunSELLAPPROVED
SOL
234.97K-0.009046$0.76200
E8Yh…kqm8
15/04 14:16:00SolanaPumpfunSELLAPPROVED
SOL
64.55M-2.27$191.771300
E8Yh…kqm8
15/04 14:16:00SolanaPumpfunBUYAPPROVED
SOL
83.42M-3.02$254.89700
E8Yh…kqm8
15/04 14:15:00SolanaPumpfunSELLAPPROVED
SOL
196.58M-8.81$743.122100
E8Yh…kqm8
15/04 14:15:00SolanaPumpfunBUYAPPROVED
SOL
48.66M-2.33$196.611300
E8Yh…kqm8
15/04 14:14:00SolanaPumpfunBUYAPPROVED
SOL
68.59M-3.56$300.11100
E8Yh…kqm8
15/04 14:14:00SolanaPumpfunSELLAPPROVED
SOL
52.67M-2.7$227.892100
E8Yh…kqm8
15/04 14:13:00SolanaPumpfunBUYAPPROVED
SOL
31.02M-2.12$179.171300
E8Yh…kqm8
15/04 14:13:00SolanaPumpfunSELLAPPROVED
SOL
192.05M-12.24$1.03K5100
E8Yh…kqm8
15/04 14:12:00SolanaPumpfunBUYAPPROVED
SOL
275.73M-20.71$1.75K6800
E8Yh…kqm8
15/04 14:12:00SolanaPumpfunSELLAPPROVED
SOL
393.8M-31.92$2.69K7600
E8Yh…kqm8
15/04 14:11:00SolanaPumpfunBUYAPPROVED
SOL
209.51M-22.2$1.87K9300
E8Yh…kqm8
15/04 14:11:00SolanaPumpfunSELLAPPROVED
SOL
174.97M-18.11$1.53K26100
E8Yh…kqm8
15/04 14:10:00SolanaPumpfunSELLAPPROVED
SOL
725.17M-74.07$6.25K12000
E8Yh…kqm8
15/04 14:10:00SolanaPumpfunBUYAPPROVED
SOL
635.94M-63.57$5.36K13700
E8Yh…kqm8
15/04 14:09:00SolanaPumpfunBUYAPPROVED
SOL
645.26M-105.64$8.91K19100
E8Yh…kqm8
15/04 14:09:00SolanaPumpfunSELLAPPROVED
SOL
582.69M-96.39$8.13K18300
E8Yh…kqm8
15/04 14:08:00SolanaPumpfunBUYAPPROVED
SOL
1.05B-70.37$5.94K9500
E8Yh…kqm8
15/04 14:08:00SolanaPumpfunSELLAPPROVED
SOL
499.17M-38.7$3.26K5500
E8Yh…kqm8

APPROVED/SOL FAQ

Frequently asked questions about the APPROVED/SOL trading pair on Solana

What is the APPROVED/SOL trading pair?
APPROVED/SOL is a DEX trading pair on Solana where APPROVED is swapped against SOL (Solana).
What is APPROVED?
APPROVED is the base token in the APPROVED/SOL trading pair on Solana. Its contract address is ACsW9xao3RVRnnyhyzuNFRHgV4m9jtYshUHWAE31pump. View full APPROVED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the APPROVED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does APPROVED/SOL have?
APPROVED/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is APPROVED/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for APPROVED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get APPROVED/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APPROVED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.