UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (UGOROfficial)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:47:00SolanaMeteoraSELLUGOR
WSOL
16.58K-0.00001$0.000803100
ELbb…fpLv
27/03 23:06:00SolanaJupiterSELLUGOR
WSOL
30.74K-0.000019$0.001536100-
27/03 23:06:00SolanaMeteoraSELLUGOR
WSOL
30.74K-0.000019$0.001536100
ELbb…fpLv
25/03 11:40:00SolanaJupiterSELLUGOR
WSOL
432.84K-0.000421$0.04100-
25/03 11:40:00SolanaMeteoraSELLUGOR
WSOL
432.84K-0.000421$0.04100
ELbb…fpLv
25/03 11:40:00SolanaMeteoraBUYUGOR
WSOL
109.93K-0.000065$0.006033200
ELbb…fpLv
25/03 11:39:00SolanaMeteoraBUYUGOR
WSOL
4.5K-0.000009$0.000862100
ELbb…fpLv
23/03 19:19:00SolanaMeteoraSELLUGOR
WSOL
450.04K-0.001603$0.15100
ELbb…fpLv
23/03 19:19:00SolanaMeteoraBUYUGOR
WSOL
33.07K-0.000065$0.005952200
ELbb…fpLv
23/03 19:19:00SolanaJupiterSELLUGOR
WSOL
450.04K-0.001603$0.15100-
23/03 19:18:00SolanaMeteoraBUYUGOR
WSOL
1.23K-0.000009$0.00085100
ELbb…fpLv
22/03 02:19:00SolanaMeteoraBUYUGOR
WSOL
1.23K-0.000009$0.000812100
ELbb…fpLv
22/03 02:19:00SolanaMeteoraSELLUGOR
WSOL
229.6K-0.002151$0.19100
ELbb…fpLv
22/03 02:19:00SolanaJupiterSELLUGOR
WSOL
229.6K-0.002151$0.19100-
21/03 11:11:00SolanaMeteoraSELLUGOR
WSOL
87.21K-0.001272$0.11100
ELbb…fpLv
21/03 11:11:00SolanaMeteoraBUYUGOR
WSOL
685.67-0.000009$0.000835100
ELbb…fpLv
21/03 11:11:00SolanaJupiterSELLUGOR
WSOL
87.21K-0.001272$0.11100-
21/03 02:48:00SolanaMeteoraSELLUGOR
WSOL
13.91K-0.000239$0.02100
ELbb…fpLv
21/03 02:48:00SolanaJupiterSELLUGOR
WSOL
13.91K-0.000239$0.02100-
21/03 02:04:00SolanaMeteoraSELLUGOR
WSOL
6.61K-0.000118$0.01100
ELbb…fpLv
21/03 02:04:00SolanaJupiterSELLUGOR
WSOL
6.61K-0.000118$0.01100-
20/03 20:54:00SolanaMeteoraBUYUGOR
WSOL
490.61-0.000009$0.000836100
ELbb…fpLv
20/03 16:21:00SolanaJupiterSELLUGOR
WSOL
6.55K-0.000124$0.01200-
20/03 16:21:00SolanaPumpswapSELLUGOR
WSOL
0.29-0.000005$0.000445100
DYCk…6v85
20/03 16:21:00SolanaMeteoraSELLUGOR
WSOL
6.55K-0.000119$0.01200
ELbb…fpLv
20/03 16:21:00SolanaPumpswapBUYUGOR
WSOL
0.29-0.000005$0.000446100
DYCk…6v85
20/03 15:48:00SolanaMeteoraSELLUGOR
WSOL
0.62-0.0...11$0.0...978268100
ELbb…fpLv
20/03 15:48:00SolanaJupiterSELLUGOR
WSOL
0.68-0.0...19$0.000002100-
20/03 15:48:00SolanaPumpswapSELLUGOR
WSOL
0.06-0.0...8$0.0...711468100
DYCk…6v85
20/03 15:48:00SolanaPumpswapBUYUGOR
WSOL
0.07-0.000005$0.000445100
DYCk…6v85
20/03 15:13:00SolanaJupiterSELLUGOR
WSOL
40.32K-0.000782$0.07100-
20/03 15:13:00SolanaMeteoraSELLUGOR
WSOL
40.32K-0.000782$0.07100
ELbb…fpLv
20/03 12:44:00SolanaMeteoraSELLUGOR
WSOL
251.66K-0.009014$0.8100
ELbb…fpLv
20/03 12:44:00SolanaJupiterSELLUGOR
WSOL
251.66K-0.009014$0.8100-
20/03 10:22:00SolanaJupiterBUYUGOR
WSOL
6.38K-0.000437$0.04100-
20/03 10:22:00SolanaMeteoraBUYUGOR
WSOL
6.38K-0.00041$0.04100
ELbb…fpLv
20/03 07:41:00SolanaMeteoraSELLUGOR
WSOL
10.55K-0.000606$0.05100
ELbb…fpLv
20/03 07:41:00SolanaJupiterSELLUGOR
WSOL
10.55K-0.000606$0.05100-
20/03 07:06:00SolanaJupiterSELLUGOR
WSOL
131K-0.009598$0.85100-
20/03 07:06:00SolanaMeteoraSELLUGOR
WSOL
131K-0.009598$0.85100
ELbb…fpLv
20/03 05:43:00SolanaJupiterSELLUGOR
WSOL
13.78K-0.001241$0.11100-
20/03 05:43:00SolanaMeteoraSELLUGOR
WSOL
13.78K-0.001241$0.11100
ELbb…fpLv
20/03 05:29:00SolanaMeteoraSELLUGOR
WSOL
10.99K-0.001009$0.09100
ELbb…fpLv
20/03 05:29:00SolanaJupiterSELLUGOR
WSOL
10.99K-0.001009$0.09100-
20/03 05:14:00SolanaJupiterSELLUGOR
WSOL
288.71K-0.03$3.05100-
20/03 05:14:00SolanaMeteoraBUYUGOR
WSOL
85.83K-0.008394$0.75200
ELbb…fpLv
20/03 05:14:00SolanaJupiterBUYUGOR
WSOL
40.3K-0.005$0.45100-
20/03 05:14:00SolanaMeteoraSELLUGOR
WSOL
288.71K-0.03$3.05100
ELbb…fpLv
20/03 04:53:00SolanaMeteoraSELLUGOR
WSOL
76.17K-0.02$1.42100
ELbb…fpLv
20/03 04:53:00SolanaJupiterSELLUGOR
WSOL
76.17K-0.02$1.42100-

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?
UGOR/WSOL is a DEX trading pair on Solana where UGOR (UGOROfficial) is swapped against WSOL (Wrapped Solana).
What is UGOR?
UGOR (UGOROfficial) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is ACZvt58p4fggtddK6jNxRsGoWjc3dMi7pqu8VJbPSecn. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is UGOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get UGOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.