Chad/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Chad/SOL pair on Solana.

About Chad/SOL

Base tokenChad (Yes Chad)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Chad/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Chad/SOL

Total volume$3,417

Buy volume$3,080 (33 trades)

Sell volume$338 (17 trades)

Avg trade size$68

Largest trade$286

Latest price$0.000032

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 90.1% · Sell 9.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 16m 25s ago	$0.000032	BUY	3.42SOL	$286.03	Pumpfun	81jz…cFtP
5h 16m 25s ago	$0.00003	SELL	0.02SOL	$1.33	Pumpfun	81jz…cFtP
5h 16m 25s ago	$0.000034	BUY	2.88SOL	$240.81	Pumpfun	81jz…cFtP
5h 16m 26s ago	$0.00003	SELL	0.08SOL	$6.79	Pumpfun	81jz…cFtP
5h 16m 26s ago	$0.00003	SELL	0.02SOL	$1.4	Pumpfun	81jz…cFtP
5h 16m 26s ago	$0.000031	BUY	0.05SOL	$4.13	Pumpfun	81jz…cFtP
5h 16m 26s ago	$0.000031	BUY	0.73SOL	$61.37	Pumpfun	81jz…cFtP
5h 16m 26s ago	$0.00003	BUY	1.44SOL	$120.26	Pumpfun	81jz…cFtP
5h 16m 26s ago	$0.00003	BUY	0.03SOL	$2.56	Pumpfun	81jz…cFtP
5h 16m 26s ago	$0.000029	SELL	0.008818SOL	$0.74	Pumpfun	81jz…cFtP
5h 16m 26s ago	$0.000029	BUY	0.49SOL	$40.91	Pumpfun	81jz…cFtP
5h 16m 26s ago	$0.00003	BUY	0.009778SOL	$0.82	Pumpfun	81jz…cFtP
5h 16m 27s ago	$0.000028	SELL	1.53SOL	$127.72	Pumpfun	81jz…cFtP
5h 16m 27s ago	$0.000029	BUY	1.47SOL	$122.74	Pumpfun	81jz…cFtP
5h 16m 27s ago	$0.000028	BUY	0.1SOL	$8.18	Pumpfun	81jz…cFtP
5h 16m 27s ago	$0.000029	SELL	0.05SOL	$4.54	Pumpfun	81jz…cFtP
5h 16m 27s ago	$0.000029	SELL	0.52SOL	$43.61	Pumpfun	81jz…cFtP
5h 16m 27s ago	$0.000029	SELL	0.55SOL	$45.95	Pumpfun	81jz…cFtP
5h 16m 27s ago	$0.000029	BUY	0.05SOL	$4.09	Pumpfun	81jz…cFtP
5h 16m 28s ago	$0.000027	BUY	0.17SOL	$13.85	Pumpfun	81jz…cFtP
5h 16m 28s ago	$0.000024	SELL	0.02SOL	$1.36	Pumpfun	81jz…cFtP
5h 16m 28s ago	$0.000024	SELL	0.46SOL	$38.66	Pumpfun	81jz…cFtP
5h 16m 28s ago	$0.000024	SELL	0.13SOL	$11	Pumpfun	81jz…cFtP
5h 16m 28s ago	$0.000029	BUY	2.37SOL	$198.5	Pumpfun	81jz…cFtP
5h 16m 28s ago	$0.000028	BUY	2.52SOL	$210.63	Pumpfun	81jz…cFtP
5h 16m 28s ago	$0.000027	SELL	0.009076SOL	$0.76	Pumpfun	81jz…cFtP
5h 16m 28s ago	$0.000027	BUY	0.004889SOL	$0.41	Pumpfun	81jz…cFtP
5h 16m 28s ago	$0.000027	BUY	1.11SOL	$93.15	Pumpfun	81jz…cFtP
5h 16m 28s ago	$0.000026	BUY	1.2SOL	$100.26	Pumpfun	81jz…cFtP
5h 16m 28s ago	$0.000026	BUY	1.32SOL	$110.29	Pumpfun	81jz…cFtP
5h 16m 28s ago	$0.000025	BUY	1.26SOL	$105.43	Pumpfun	81jz…cFtP
5h 16m 28s ago	$0.000025	BUY	0.12SOL	$9.82	Pumpfun	81jz…cFtP
5h 16m 29s ago	$0.000025	BUY	0.22SOL	$18.42	Pumpfun	81jz…cFtP
5h 16m 29s ago	$0.000025	BUY	0.1SOL	$8.26	Pumpfun	81jz…cFtP
5h 16m 29s ago	$0.000025	BUY	0.27SOL	$22.49	Pumpfun	81jz…cFtP
5h 16m 29s ago	$0.000024	SELL	0.12SOL	$9.67	Pumpfun	81jz…cFtP
5h 16m 29s ago	$0.000024	SELL	0.04SOL	$2.95	Pumpfun	81jz…cFtP
5h 16m 29s ago	$0.000025	BUY	0.02SOL	$1.64	Pumpfun	81jz…cFtP
5h 16m 29s ago	$0.000025	BUY	0.78SOL	$65.46	Pumpfun	81jz…cFtP
5h 16m 29s ago	$0.000024	BUY	1.02SOL	$84.98	Pumpfun	81jz…cFtP
5h 16m 29s ago	$0.000024	BUY	0.92SOL	$76.93	Pumpfun	81jz…cFtP
5h 16m 29s ago	$0.000023	BUY	1SOL	$83.57	Pumpfun	81jz…cFtP
5h 16m 29s ago	$0.000023	BUY	1.98SOL	$165.31	Pumpfun	81jz…cFtP
5h 16m 30s ago	$0.00002	BUY	2.34SOL	$195.7	Pumpfun	81jz…cFtP
5h 16m 30s ago	$0.000021	BUY	2.63SOL	$219.72	Pumpfun	81jz…cFtP
5h 16m 30s ago	$0.000022	BUY	2.26SOL	$189.41	Pumpfun	81jz…cFtP
5h 16m 30s ago	$0.000018	BUY	2.55SOL	$213.43	Pumpfun	81jz…cFtP
5h 16m 30s ago	$0.000021	SELL	0.35SOL	$29.34	Pumpfun	81jz…cFtP
5h 16m 30s ago	$0.000021	SELL	0.1SOL	$8.47	Pumpfun	81jz…cFtP
5h 16m 30s ago	$0.000022	SELL	0.04SOL	$3.44	Pumpfun	81jz…cFtP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
eE1g…Yaer	$1.48K	398.2M	0	$398.2M
3JB2…8wYz	$415.42	20.6M	0	$20.6M
EFmD…wAgz	$409.13	36.6M	0	$36.6M
7kpo…FnMq	$402.84	20.29M	0	$20.29M
8jBP…Sx9F	$330.47	17.84M	17.84M	$35.68M
DCyP…8aWD	$323.72	16.56M	8.08M	$24.63M
4UwK…JVMB	$286.03	9.03M	0	$9.03M
CsCo…Ww6q	$247.96	25.65M	0	$25.65M
B6yH…MorZ	$240.81	7.18M	0	$7.18M
3zpN…ip2Q	$217.62	6.67M	5.28M	$11.96M
Cnkn…9puj	$210.63	7.56M	0	$7.56M
54MR…uaiP	$209.54	4.49M	4.49M	$8.98M
H2JP…D67P	$198.5	6.8M	0	$6.8M
33fs…E1P8	$185.97	30.04M	0	$30.04M
GnyP…ECgz	$167.82	24.9M	0	$24.9M
BF6G…fPKx	$165.31	7.3M	0	$7.3M
Fuw8…ubNi	$165.31	11.33M	0	$11.33M
2U4W…Dgan	$163.65	11.81M	0	$11.81M
4EDT…9QVr	$159.48	21.94M	0	$21.94M
BwrU…93Qb	$144.85	8.92M	0	$8.92M
FK5z…dF3k	$133.52	7.88M	0	$7.88M
2p2m…2ks6	$130.76	7.43M	0	$7.43M
E786…oi4W	$122.74	4.25M	0	$4.25M
64hP…4AEz	$120.26	4.02M	0	$4.02M
AtFj…UoF4	$110.29	4.32M	0	$4.32M
Gghj…c6FN	$110.23	14.28M	0	$14.28M
FFEj…zyD4	$107.23	12.74M	0	$12.74M
81wS…b59g	$105.43	4.24M	0	$4.24M
8wq2…ux94	$100.26	3.83M	0	$3.83M
9XmM…A5YB	$99.52	3.45M	3.26M	$6.71M
EW1B…NgNw	$98.04	11.16M	0	$11.16M
THXc…JfUJ	$93.63	11.6M	0	$11.6M
7fnS…qakw	$93.15	3.47M	0	$3.47M
9cCR…wPJy	$88.01	3.13M	1.57M	$4.7M
E8B7…fHeq	$84.98	3.49M	0	$3.49M
DNio…5F9z	$83.57	3.57M	0	$3.57M
Gf9s…asNM	$83.38	3M	1.5M	$4.51M
BtHn…BCSU	$76.93	3.23M	0	$3.23M
9sy1…MBUS	$71.09	3.16M	3.16M	$6.32M
78vS…qSop	$65.46	2.64M	0	$2.64M
5i8r…AbJA	$63.76	1.59M	1.59M	$3.17M
9K1c…KdmC	$61.37	2.01M	0	$2.01M
AhKM…VmBL	$60.45	2.74M	2.74M	$5.48M
B6rn…vAZC	$54.44	1.4M	1.4M	$2.8M
HnFf…1YYz	$53.27	5.2M	0	$5.2M
SF9T…D1MW	$51.17	1.67M	1.67M	$3.33M
CFPp…Lozq	$48.24	3.06M	0	$3.06M
Ghtf…6kVB	$40.01	3.07M	0	$3.07M
Gmuo…VSjx	$25.2	1.57M	156.97K	$1.73M
6NCz…CgSd	$24.38	1.61M	0	$1.61M

Rows per page:

1–50 of 86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	81jz…cFtP	-	$0.16

Get API

Chad/SOL FAQ

Frequently asked questions about the Chad/SOL trading pair on Solana

What is the Chad/SOL trading pair?

Chad/SOL is a DEX trading pair on Solana where Chad (Yes Chad) is swapped against SOL (Solana).

What is the current Chad/SOL price?

The most recent on-chain trade price for Chad/SOL on Solana is $0.000032. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Chad/SOL 24h trading volume?

Chad/SOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $3.42K.

What is Chad?

Chad (Yes Chad) is the base token in the Chad/SOL trading pair on Solana. Its contract address is ACU1Ejbkh8kfcSSW7ZEkNLxdWggoVaPhpdHs6kF6pump. View full Chad analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Chad/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Chad/SOL have?

Chad/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Chad/SOL traders?

The top traders leaderboard tracks 86 wallets that have traded Chad/SOL on Solana. Combined volume is approximately $8.93K. The highest-volume wallet traded approximately $1.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is Chad/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Chad/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Chad/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Chad/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.