ACTH…hzKc/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTH…hzKc/So11…1112 pair on Solana.

About ACTH…hzKc/So11…1112

Base tokenACTH…hzKc
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 04:25:00SolanaPumpswapBUYTWAK
WSOL
48.05M-21.96$1.89K700
7TWQ…t853
27/03 04:25:00SolanaPumpswapSELLTWAK
WSOL
48.08M-21.85$1.88K400
7TWQ…t853
27/03 04:24:00SolanaPumpswapBUYTWAK
WSOL
512.16M-230.79$19.85K6400
7TWQ…t853
27/03 04:24:00SolanaPumpswapSELLTWAK
WSOL
503.84M-225.88$19.43K3400
7TWQ…t853
27/03 04:23:00SolanaPumpswapBUYTWAK
WSOL
524.87M-234.1$20.14K6300
7TWQ…t853
27/03 04:23:00SolanaPumpswapSELLTWAK
WSOL
525.93M-233.29$20.07K3500
7TWQ…t853
27/03 04:22:00SolanaPumpswapBUYTWAK
WSOL
543.21M-241.73$20.79K6800
7TWQ…t853
27/03 04:22:00SolanaPumpswapSELLTWAK
WSOL
544.44M-240.95$20.73K3400
7TWQ…t853
27/03 04:21:00SolanaPumpswapBUYTWAK
WSOL
530.59M-234.92$20.21K6700
7TWQ…t853
27/03 04:21:00SolanaPumpswapSELLTWAK
WSOL
528.74M-232.85$20.03K3400
7TWQ…t853
27/03 04:20:00SolanaPumpswapSELLTWAK
WSOL
532.99M-233.05$20.05K3300
7TWQ…t853
27/03 04:20:00SolanaPumpswapBUYTWAK
WSOL
533.13M-234.38$20.16K6200
7TWQ…t853
27/03 04:19:00SolanaPumpswapBUYTWAK
WSOL
502.78M-220.19$18.94K6500
7TWQ…t853
27/03 04:19:00SolanaPumpswapSELLTWAK
WSOL
502.81M-219.01$18.84K3200
7TWQ…t853
27/03 04:18:00SolanaPumpswapBUYTWAK
WSOL
539.49M-235.03$20.22K6500
7TWQ…t853
27/03 04:18:00SolanaPumpswapSELLTWAK
WSOL
537.97M-233.11$20.05K3500
7TWQ…t853
27/03 04:17:00SolanaPumpswapBUYTWAK
WSOL
542.2M-234.51$20.17K6400
7TWQ…t853
27/03 04:17:00SolanaPumpswapSELLTWAK
WSOL
541.11M-232.78$20.02K3300
7TWQ…t853
27/03 04:16:00SolanaPumpswapSELLTWAK
WSOL
545.58M-233.1$20.05K3300
7TWQ…t853
27/03 04:16:00SolanaPumpswapBUYTWAK
WSOL
547.11M-235.02$20.22K6600
7TWQ…t853
27/03 04:15:00SolanaPumpswapSELLTWAK
WSOL
566.46M-240.58$20.69K3300
7TWQ…t853
27/03 04:15:00SolanaPumpswapBUYTWAK
WSOL
567.36M-242.27$20.84K6300
7TWQ…t853
27/03 04:14:00SolanaPumpswapBUYTWAK
WSOL
553.48M-234.42$20.17K6300
7TWQ…t853
27/03 04:14:00SolanaPumpswapSELLTWAK
WSOL
551.91M-232.51$20K3200
7TWQ…t853
27/03 04:13:00SolanaPumpswapSELLTWAK
WSOL
558.39M-233.44$20.08K3400
7TWQ…t853
27/03 04:13:00SolanaPumpswapBUYTWAK
WSOL
560.42M-235.55$20.26K6400
7TWQ…t853
27/03 04:12:00SolanaPumpswapBUYTWAK
WSOL
581.42M-242.07$20.82K6400
7TWQ…t853
27/03 04:12:00SolanaPumpswapSELLTWAK
WSOL
579.82M-240.1$20.65K3300
7TWQ…t853
27/03 04:11:00SolanaPumpswapBUYTWAK
WSOL
549.73M-227.38$19.56K6700
7TWQ…t853
27/03 04:11:00SolanaPumpswapSELLTWAK
WSOL
549.72M-226.14$19.45K3400
7TWQ…t853
27/03 04:10:00SolanaPumpswapBUYTWAK
WSOL
523.1M-213.91$18.4K5700
7TWQ…t853
27/03 04:10:00SolanaPumpswapSELLTWAK
WSOL
517.01M-210.33$18.09K3300
7TWQ…t853
27/03 04:09:00SolanaPumpswapBUYTWAK
WSOL
475.15M-186.54$16.05K5200
7TWQ…t853
27/03 04:09:00SolanaPumpswapSELLTWAK
WSOL
446.83M-174.76$15.03K3400
7TWQ…t853
27/03 04:08:00SolanaPumpswapBUYTWAK
WSOL
362.03M-125.95$10.83K3500
7TWQ…t853
27/03 04:08:00SolanaPumpswapSELLTWAK
WSOL
209.93M-78$6.71K1200
7TWQ…t853

ACTH…hzKc/So11…1112 FAQ

Frequently asked questions about the ACTH…hzKc/So11…1112 trading pair on Solana

What is the ACTH…hzKc/So11…1112 trading pair?
ACTH…hzKc/So11…1112 is a DEX trading pair on Solana where ACTH…hzKc is swapped against So11…1112.
What is ACTH…hzKc?
ACTH…hzKc is the base token in the ACTH…hzKc/So11…1112 trading pair on Solana. Its contract address is ACTHyKrQXNei7X6kBLuGh4wYkY8ob62LU8wYNaM8hzKc. View full ACTH…hzKc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the ACTH…hzKc/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is ACTH…hzKc/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ACTH…hzKc/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ACTH…hzKc/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTH…hzKc/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.