RACOON/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RACOON/SOL pair on Solana.

About RACOON/SOL

Base tokenRACOON (The Dancing Racoon)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RACOON/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RACOON/SOL

Total volume$891

Buy volume$85 (4 trades)

Sell volume$806 (46 trades)

Avg trade size$18

Largest trade$220

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.5% · Sell 90.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 21m 5s ago	$0.000002	SELL	0.000975SOL	$0.08	Pumpfun	592y…h3YY
7h 21m 11s ago	$0.000002	BUY	0.000988SOL	$0.08	Pumpfun	592y…h3YY
7h 31m 3s ago	$0.000002	SELL	0.02SOL	$1.38	Pumpfun	592y…h3YY
7h 33m 42s ago	$0.000002	SELL	0.03SOL	$2.35	Pumpfun	592y…h3YY
7h 47m 54s ago	$0.000002	SELL	0.48SOL	$39.82	Pumpfun	592y…h3YY
7h 49m 52s ago	$0.000002	SELL	0.29SOL	$24.12	Pumpfun	592y…h3YY
7h 49m 53s ago	$0.000002	BUY	0.29SOL	$24.43	Pumpfun	592y…h3YY
7h 50m 13s ago	$0.000002	SELL	0.09SOL	$7.47	Pumpfun	592y…h3YY
7h 50m 26s ago	$0.000002	SELL	0.03SOL	$2.68	Pumpfun	592y…h3YY
7h 50m 37s ago	$0.000002	BUY	0.23SOL	$19.38	Pumpfun	592y…h3YY
7h 50m 48s ago	$0.000002	SELL	0.002406SOL	$0.2	Pumpfun	592y…h3YY
7h 50m 48s ago	$0.000002	SELL	0.27SOL	$22.86	Pumpfun	592y…h3YY
7h 50m 51s ago	$0.000002	SELL	0.009016SOL	$0.75	Pumpfun	592y…h3YY
7h 50m 54s ago	$0.000002	BUY	0.49SOL	$40.81	Pumpfun	592y…h3YY
7h 51m 2s ago	$0.000002	SELL	0.008189SOL	$0.68	Pumpfun	592y…h3YY
7h 51m 2s ago	$0.000002	SELL	0.08SOL	$6.35	Pumpfun	592y…h3YY
7h 51m 3s ago	$0.000002	SELL	0.006302SOL	$0.52	Pumpfun	592y…h3YY
7h 51m 3s ago	$0.000002	SELL	0.001755SOL	$0.15	Pumpfun	592y…h3YY
7h 51m 3s ago	$0.000002	SELL	0.02SOL	$1.98	Pumpfun	592y…h3YY
7h 51m 3s ago	$0.000002	SELL	0.00857SOL	$0.71	Pumpfun	592y…h3YY
7h 51m 3s ago	$0.000002	SELL	0.02SOL	$1.38	Pumpfun	592y…h3YY
7h 51m 3s ago	$0.000002	SELL	0.007498SOL	$0.62	Pumpfun	592y…h3YY
7h 51m 3s ago	$0.000002	SELL	0.02SOL	$1.48	Pumpfun	592y…h3YY
7h 51m 4s ago	$0.000002	SELL	0.000112SOL	$0.009363	Pumpfun	592y…h3YY
7h 51m 4s ago	$0.000002	SELL	0.01SOL	$1.02	Pumpfun	592y…h3YY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
22by…oehn	$3.1K	263.89M	263.89M	$527.78M
DbF5…sgKE	$2.9K	157.35M	157.35M	$314.7M
AQHs…eTWK	$2.36K	103.85M	103.85M	$207.7M
Gc6q…caiU	$1K	73.85M	73.85M	$147.71M
H9DU…wtr1	$285.89	13.24M	13.24M	$26.48M
H8Z9…oKH5	$220.32	9.44M	9.44M	$18.88M
5v5J…Fpk1	$193.84	11.51M	11.51M	$23.01M
Ajkt…HqMi	$191.65	11.02M	11.02M	$22.04M
44FX…gBtF	$183.56	8.06M	8.06M	$16.13M
B6K9…JNVE	$177.89	8.23M	8.23M	$16.46M
5iuS…t3gb	$177.28	7.05M	7.05M	$14.1M
4tFr…eamt	$175.91	8.08M	8.08M	$16.17M
39rT…bp1W	$172.62	5.79M	5.79M	$11.58M
5gbe…mpbr	$167.75	6.12M	6.12M	$12.23M
H98s…E8S2	$166.67	8M	8M	$16M
FU47…5trq	$162.41	7.71M	7.71M	$15.42M
9cBn…YX2g	$160.55	6.55M	6.55M	$13.09M
HAsj…rmb5	$160.02	5.5M	5.5M	$11.01M
ABax…HRsD	$158.97	4.97M	4.97M	$9.94M
9xaE…wDYH	$155.22	5.09M	5.09M	$10.17M
9KsC…u5ok	$153.37	4.71M	4.71M	$9.42M
DGzm…m8Vo	$153.29	4.68M	4.68M	$9.37M
8Wiw…Bw3H	$152.63	9.69M	9.69M	$19.38M
9Fos…FiUs	$151.84	7.02M	7.02M	$14.05M
ByBG…xjfH	$151.05	7.7M	7.7M	$15.39M
3GWg…dSUN	$149.21	4.68M	4.68M	$9.36M
CDRQ…PikK	$143.8	6.03M	6.03M	$12.06M
3i13…aSGa	$142.32	9.22M	9.22M	$18.44M
9AYb…hjWC	$141.98	7.03M	7.03M	$14.07M
CZ2c…X9vS	$140.64	3.94M	3.94M	$7.88M
8Ps1…4N7G	$140.56	3.81M	3.81M	$7.62M
8nC5…ZGJC	$140.06	3.94M	3.94M	$7.88M
HV8Z…h1Dk	$138.66	7.19M	7.19M	$14.38M
D6Qq…Jssi	$138.45	3.78M	3.78M	$7.55M
DuuR…NFZW	$136.82	4.88M	4.88M	$9.77M
5fca…misB	$131.33	3.46M	3.46M	$6.92M
GsJ8…3f5s	$129.31	6.08M	6.08M	$12.16M
DxPV…7tzf	$125.17	4.81M	4.81M	$9.61M
CetY…cZFZ	$122.67	3.45M	3.45M	$6.9M
EfNx…4wCd	$106.22	6.26M	0	$6.26M
97fV…RKqv	$103.54	2.9M	2.9M	$5.81M
ARu4…5SZn	$100.01	24.67M	16.75M	$41.42M
H3A2…8wBh	$97.67	2.49M	2.49M	$4.99M
NiuE…ttAF	$88.24	4.22M	4.22M	$8.44M
gCbB…9sGK	$84.32	4.75M	4.75M	$9.49M
8D5w…7eaJ	$81.78	3.4M	3.4M	$6.8M
29gz…i88k	$79.38	3.68M	3.68M	$7.35M
6GjB…1Fti	$79.06	3.46M	3.46M	$6.93M
6nCD…EG4q	$77.57	3.32M	3.32M	$6.65M
ExEC…X5At	$77.14	3.93M	3.93M	$7.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	592y…h3YY	-	$18.7

Get API

RACOON/SOL FAQ

Frequently asked questions about the RACOON/SOL trading pair on Solana

What is the RACOON/SOL trading pair?

RACOON/SOL is a DEX trading pair on Solana where RACOON (The Dancing Racoon) is swapped against SOL (Solana).

What is the current RACOON/SOL price?

The most recent on-chain trade price for RACOON/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RACOON/SOL 24h trading volume?

RACOON/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $890.61.

What is RACOON?

RACOON (The Dancing Racoon) is the base token in the RACOON/SOL trading pair on Solana. Its contract address is ACQrdp9v1BGr91cERjc78zXkqT5Cmt7fkYqnT5wBpump. View full RACOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RACOON/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RACOON/SOL have?

RACOON/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RACOON/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded RACOON/SOL on Solana. Combined volume is approximately $17.34K. The highest-volume wallet traded approximately $3.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is RACOON/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RACOON/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RACOON/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RACOON/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.