Nosana/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Nosana/WSOL pair on Solana.

About Nosana/WSOL

Base tokenNosana

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Nosana/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Nosana/WSOL

Total volume$19,146

Buy volume$13,861 (36 trades)

Sell volume$5,284 (14 trades)

Avg trade size$383

Largest trade$742

Latest price$0.03928

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.4% · Sell 27.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 34m 22s ago	$0.03928	SELL	0.000021WSOL	$0.00189	Pumpswap	DDAc…xUwK
6h 53m 1s ago	$0.04807	BUY	0.00002WSOL	$0.001767	Pumpswap	DDAc…xUwK
6h 53m 1s ago	$0.00003	BUY	0.000005WSOL	$0.000442	Pumpswap	DDAc…xUwK
6h 53m 1s ago	$0.000148	SELL	0.000025WSOL	$0.002209	Pumpswap	DDAc…xUwK
6h 53m 41s ago	$0.2515	BUY	0.00002WSOL	$0.001767	Pumpswap	DDAc…xUwK
6h 53m 41s ago	$0.000136	BUY	0.000005WSOL	$0.000442	Pumpswap	DDAc…xUwK
6h 53m 42s ago	$0.000135	SELL	0.000005WSOL	$0.000442	Pumpswap	DDAc…xUwK
6h 57m 13s ago	$0.007343	SELL	0.00002WSOL	$0.001767	Pumpswap	DDAc…xUwK
6h 57m 13s ago	$0.001841	BUY	0.000005WSOL	$0.000442	Pumpswap	DDAc…xUwK
6h 57m 15s ago	$0.407	BUY	0.00002WSOL	$0.001767	Pumpswap	DDAc…xUwK
6h 57m 16s ago	$0.000055	BUY	0.005994WSOL	$0.53	Pumpswap	DDAc…xUwK
6h 57m 16s ago	$0.000055	BUY	0.005994WSOL	$0.53	Jupiter	-
6h 57m 19s ago	$0.000055	SELL	1.63WSOL	$143.91	Pumpswap	DDAc…xUwK
6h 57m 19s ago	$0.000055	SELL	7.64WSOL	$674.73	Pumpswap	DDAc…xUwK
6h 57m 19s ago	$0.000056	BUY	7WSOL	$617.85	Pumpswap	DDAc…xUwK
6h 57m 19s ago	$0.000055	BUY	1.92WSOL	$169.4	Pumpswap	DDAc…xUwK
6h 57m 19s ago	$0.000056	BUY	8.17WSOL	$720.75	Pumpswap	DDAc…xUwK
6h 57m 19s ago	$0.000056	BUY	6.79WSOL	$598.87	Pumpswap	DDAc…xUwK
6h 57m 20s ago	$0.000056	BUY	6.58WSOL	$580.46	Pumpswap	DDAc…xUwK
6h 57m 20s ago	$0.000055	BUY	0.001029WSOL	$0.09	Pumpswap	DDAc…xUwK
6h 57m 20s ago	$0.000056	BUY	7WSOL	$617.85	Pumpswap	DDAc…xUwK
6h 57m 21s ago	$0.000056	SELL	7.79WSOL	$687.56	Pumpswap	DDAc…xUwK
6h 57m 21s ago	$0.000055	BUY	1.53WSOL	$135.43	Pumpswap	DDAc…xUwK
6h 57m 21s ago	$0.000055	SELL	1.71WSOL	$150.69	Pumpswap	DDAc…xUwK
6h 57m 21s ago	$0.000055	SELL	7.85WSOL	$693.04	Pumpswap	DDAc…xUwK
6h 57m 21s ago	$0.000056	BUY	8.29WSOL	$731.6	Pumpswap	DDAc…xUwK
6h 57m 21s ago	$0.000056	BUY	8.4WSOL	$741.52	Pumpswap	DDAc…xUwK
6h 57m 21s ago	$0.000056	BUY	7WSOL	$617.85	Pumpswap	DDAc…xUwK
6h 57m 21s ago	$0.000056	BUY	7.13WSOL	$629.16	Pumpswap	DDAc…xUwK
6h 57m 21s ago	$0.000056	BUY	8.22WSOL	$725.47	Pumpswap	DDAc…xUwK
6h 57m 21s ago	$0.000056	BUY	7WSOL	$617.85	Pumpswap	DDAc…xUwK
6h 57m 23s ago	$0.000056	SELL	8.29WSOL	$732.02	Pumpswap	DDAc…xUwK
6h 57m 23s ago	$0.000056	BUY	8.37WSOL	$739.17	Pumpswap	DDAc…xUwK
6h 57m 24s ago	$0.000056	SELL	7.83WSOL	$690.69	Pumpswap	DDAc…xUwK
6h 57m 24s ago	$0.000055	BUY	0.001191WSOL	$0.11	Pumpswap	DDAc…xUwK
6h 57m 24s ago	$0.000056	BUY	7.2WSOL	$635.93	Pumpswap	DDAc…xUwK
6h 57m 24s ago	$0.000056	BUY	7WSOL	$617.85	Pumpswap	DDAc…xUwK
6h 57m 24s ago	$0.000055	BUY	0.001196WSOL	$0.11	Pumpswap	DDAc…xUwK
6h 57m 25s ago	$0.000056	BUY	7WSOL	$617.85	Pumpswap	DDAc…xUwK
6h 57m 25s ago	$0.000056	BUY	7.58WSOL	$669.36	Pumpswap	DDAc…xUwK
6h 57m 25s ago	$0.000056	BUY	8.37WSOL	$738.63	Pumpswap	DDAc…xUwK
6h 57m 25s ago	$0.000055	BUY	1.78WSOL	$157.35	Pumpswap	DDAc…xUwK
6h 57m 25s ago	$0.000056	SELL	7.72WSOL	$681.3	Pumpswap	DDAc…xUwK
6h 57m 25s ago	$0.000055	SELL	1.56WSOL	$137.46	Pumpswap	DDAc…xUwK
6h 57m 25s ago	$0.000056	SELL	7.85WSOL	$693.05	Pumpswap	DDAc…xUwK
6h 57m 26s ago	$0.000055	BUY	1.95WSOL	$172.41	Pumpswap	DDAc…xUwK
6h 57m 26s ago	$0.000056	BUY	8.01WSOL	$706.69	Pumpswap	DDAc…xUwK
6h 57m 26s ago	$0.000055	BUY	0.001057WSOL	$0.09	Pumpswap	DDAc…xUwK
6h 57m 26s ago	$0.000056	BUY	7.74WSOL	$682.87	Pumpswap	DDAc…xUwK
6h 57m 26s ago	$0.000056	BUY	7WSOL	$617.85	Pumpswap	DDAc…xUwK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AVeM…2vZm	$190.16K	2.31B	1.51B	$3.82B
DULn…PwBS	$189.03K	2.39B	1.4B	$3.79B
8ASs…xAH2	$187.24K	2.34B	1.42B	$3.75B
FNo7…mbM2	$186.91K	2.35B	1.41B	$3.75B
Chv9…EhyC	$186.11K	2.42B	1.32B	$3.73B
2Yvc…Hmsb	$185.35K	2.4B	1.31B	$3.7B
4sZs…vZww	$185.01K	2.34B	1.39B	$3.72B
B25c…Zf9G	$183.49K	2.39B	1.29B	$3.68B
G6gi…ubYS	$183.42K	2.36B	1.32B	$3.68B
415Y…tou4	$182.94K	2.39B	1.28B	$3.67B
EX2W…21qL	$182.48K	2.39B	1.27B	$3.66B
4bMs…nsoo	$181.29K	2.32B	1.32B	$3.65B
2kzi…hMzh	$181.17K	2.24B	1.38B	$3.62B
GNaC…srUp	$179.78K	2.3B	1.3B	$3.59B
7bLR…y3ZA	$178.63K	2.29B	1.31B	$3.6B
9rWD…Un5W	$177.71K	2.21B	1.35B	$3.56B
7657…soBY	$176.72K	2.34B	1.2B	$3.54B
8xYf…nPDv	$176.26K	2.31B	1.22B	$3.52B
HrFV…WWCG	$175.07K	2.3B	1.21B	$3.51B
98Gc…omKC	$172.3K	2.26B	1.2B	$3.45B
ARu4…5SZn	$3.96	42.02K	42K	$84.01K
2sWd…9vQM	$3.95	42.02K	42.02K	$84.04K
66Jh…5VFq	$3.73	43.94K	43.92K	$87.86K
3pqB…h3Lr	$2.12	22.86K	22.84K	$45.7K
2jxD…NTRD	$2.12	21.53K	21.52K	$43.05K
CXtN…va3V	$2.07	21.25K	21.24K	$42.49K
Ck5d…vtY4	$1.73	20.39K	20.38K	$40.78K
EDrf…KN6M	$1.73	20.29K	20.28K	$40.57K
4t4i…YZWZ	$1.73	20.23K	20.22K	$40.45K
3CXk…kn29	$1.44	17K	16.99K	$33.99K
5G4k…rGQv	$1.44	16.97K	16.96K	$33.92K
GDKG…nPER	$1.21	13.67K	13.66K	$27.32K
CAf6…JMBJ	$1.13	17.53K	17.52K	$35.05K
AvgN…nFSr	$1.1	11.01K	10.97K	$21.98K
yuan…7CvL	$1.09	16.13K	16.03K	$32.17K
D2R9…xiMS	$1.06	19.29K	0	$19.29K
2ryS…vWXU	$0.88	14.16K	14.16K	$28.32K
5uQL…Jeo9	$0.56	6.43K	6.4K	$12.83K
3idv…bdg6	$0.45	6.47K	6.46K	$12.93K
CaEv…4YMt	$0.18	3.88K	0	$3.88K
MznH…CrCf	$0.18	3.88K	0	$3.88K
5uUZ…WJTU	$0.18	3.78K	0	$3.78K
5grb…8odW	$0.18	3.25K	0	$3.25K
CdAX…XGEe	$0.18	3.77K	0	$3.77K
5mkf…9Cy6	$0.18	3.88K	0	$3.88K
2yVW…Hhzj	$0.18	3.63K	0	$3.63K
FD3j…LQVu	$0.18	3.78K	0	$3.78K
A1kC…Exoj	$0.18	3.98K	0	$3.98K
G5kF…xSro	$0.18	3.95K	0	$3.95K
9DPL…WWEj	$0.18	3.85K	0	$3.85K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Nosana/WSOL FAQ

Frequently asked questions about the Nosana/WSOL trading pair on Solana

What is the Nosana/WSOL trading pair?

Nosana/WSOL is a DEX trading pair on Solana where Nosana is swapped against WSOL (Wrapped Solana).

What is the current Nosana/WSOL price?

The most recent on-chain trade price for Nosana/WSOL on Solana is $0.03928. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Nosana/WSOL 24h trading volume?

Nosana/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $19.15K.

What is Nosana?

Nosana is the base token in the Nosana/WSOL trading pair on Solana. Its contract address is ACLk2Hjb5iXKMX7tYZaSy3Bb9LshLHwcscY2Va45EZTS. View full Nosana analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Nosana/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Nosana/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Nosana/WSOL on Solana. Combined volume is approximately $3.64M. The highest-volume wallet traded approximately $190.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is Nosana/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Nosana/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Nosana/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Nosana/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.