ADAM/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADAM/WSOL pair on Solana.

About ADAM/WSOL

Base tokenADAM (True Adam)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 01:04:00SolanaJupiterSELLADAM
WSOL
3.66M-0.1$8.56100-
11/04 01:00:00SolanaJupiterSELLADAM
WSOL
4.47M-0.12$10.55100-
11/04 00:52:00SolanaJupiterBUYADAM
WSOL
8.12M-0.23$19.66100-
11/04 00:46:00SolanaOKXSELLADAM
WSOL
4.06M-0.22$18.65100-
11/04 00:46:00SolanaJupiterSELLADAM
WSOL
8.7M-0.28$23.49300-
11/04 00:46:00SolanaJupiterBUYADAM
WSOL
1.57M-0.1$8.47100-
11/04 00:45:00SolanaOKXBUYADAM
WSOL
1.5M-0.1$8.63200-
11/04 00:45:00SolanaJupiterBUYADAM
WSOL
3.68M-0.3$25.41100-
11/04 00:44:00SolanaJupiterBUYADAM
WSOL
4.95M-0.33$28300-
11/04 00:44:00SolanaOKXBUYADAM
WSOL
2.56M-0.15$12.94300-
11/04 00:44:00SolanaJupiterSELLADAM
WSOL
1.49M-0.08$6.92100-

ADAM/WSOL FAQ

Frequently asked questions about the ADAM/WSOL trading pair on Solana

What is the ADAM/WSOL trading pair?
ADAM/WSOL is a DEX trading pair on Solana where ADAM (True Adam) is swapped against WSOL (Wrapped Solana).
What is ADAM?
ADAM (True Adam) is the base token in the ADAM/WSOL trading pair on Solana. Its contract address is ACKnR2UheZ2fkApwNXjrWQ2KgRRQ6JbuK5dGZdoLpump. View full ADAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ADAM/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ADAM/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADAM/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADAM/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADAM/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.