ADAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADAM/SOL pair on Solana.

About ADAM/SOL

Base tokenADAM (True Adam)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 04:59:00SolanaPumpfunSELLADAM
SOL
405.94K-0.01$0.95200
8JvY…qQut
11/04 01:22:00SolanaPumpfunSELLADAM
SOL
449.42K-0.01$1.05100
8JvY…qQut
11/04 01:07:00SolanaPumpfunSELLADAM
SOL
23.36M-0.66$55.93200
8JvY…qQut
11/04 01:05:00SolanaPumpfunBUYADAM
SOL
23.36M-0.67$56.56200
8JvY…qQut
11/04 01:04:00SolanaPumpfunSELLADAM
SOL
3.66M-0.1$8.59100
8JvY…qQut
11/04 01:01:00SolanaPumpfunSELLADAM
SOL
269.31K-0.00752$0.64100
8JvY…qQut
11/04 01:00:00SolanaPumpfunSELLADAM
SOL
4.47M-0.13$10.59100
8JvY…qQut
11/04 00:52:00SolanaPumpfunBUYADAM
SOL
8.12M-0.23$19.48100
8JvY…qQut
11/04 00:52:00SolanaPumpfunSELLADAM
SOL
17.15M-0.48$40.97100
8JvY…qQut
11/04 00:51:00SolanaPumpfunSELLADAM
SOL
1.41M-0.04$3.43100
8JvY…qQut
11/04 00:49:00SolanaPumpfunSELLADAM
SOL
19.61M-0.57$48.63200
8JvY…qQut
11/04 00:48:00SolanaPumpfunSELLADAM
SOL
235.23K-0.007018$0.59100
8JvY…qQut
11/04 00:47:00SolanaPumpfunSELLADAM
SOL
54.82M-1.67$141.54600
8JvY…qQut
11/04 00:47:00SolanaPumpfunBUYADAM
SOL
54M-1.67$141.06600
8JvY…qQut
11/04 00:46:00SolanaPumpfunBUYADAM
SOL
56.92M-2.7$228.661500
8JvY…qQut
11/04 00:46:00SolanaPumpfunSELLADAM
SOL
396.84M-17.81$1.51K5500
8JvY…qQut
11/04 00:45:00SolanaPumpfunSELLADAM
SOL
193.4M-14.06$1.19K2900
8JvY…qQut
11/04 00:45:00SolanaPumpfunBUYADAM
SOL
177.18M-13.09$1.11K6500
8JvY…qQut
11/04 00:44:00SolanaPumpfunSELLADAM
SOL
254.06M-15.06$1.28K3800
8JvY…qQut
11/04 00:44:00SolanaPumpfunBUYADAM
SOL
584.67M-30.84$2.61K9900
8JvY…qQut
11/04 00:43:00SolanaPumpfunBUYADAM
SOL
162.7M-5.37$455.09500
8JvY…qQut
11/04 00:43:00SolanaPumpfunSELLADAM
SOL
97.01M-3.37$285.73300
8JvY…qQut

ADAM/SOL FAQ

Frequently asked questions about the ADAM/SOL trading pair on Solana

What is the ADAM/SOL trading pair?
ADAM/SOL is a DEX trading pair on Solana where ADAM (True Adam) is swapped against SOL (Solana).
What is ADAM?
ADAM (True Adam) is the base token in the ADAM/SOL trading pair on Solana. Its contract address is ACKnR2UheZ2fkApwNXjrWQ2KgRRQ6JbuK5dGZdoLpump. View full ADAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ADAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ADAM/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ADAM/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.