ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$5,656

Buy volume$1,356 (7 trades)

Sell volume$4,300 (43 trades)

Avg trade size$113

Largest trade$673

Latest price$1.4368

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.0% · Sell 76.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 34m 0s ago	$1.4368	BUY	0.000005WSOL	$0.00045	Pumpswap	85Z1…vvuh
4h 34m 1s ago	$5.4961	SELL	0.000024WSOL	$0.002116	Pumpswap	85Z1…vvuh
6h 46m 56s ago	$0.04382	SELL	0.00002WSOL	$0.00176	Pumpswap	85Z1…vvuh
6h 46m 56s ago	$20.672	BUY	0.00002WSOL	$0.001757	Pumpswap	85Z1…vvuh
6h 46m 56s ago	$0.01097	BUY	0.000005WSOL	$0.000439	Pumpswap	85Z1…vvuh
6h 54m 24s ago	$5.8337	BUY	0.00002WSOL	$0.001756	Pumpswap	85Z1…vvuh
6h 54m 26s ago	$0.01007	BUY	0.1WSOL	$8.95	Pumpswap	85Z1…vvuh
6h 54m 28s ago	$0.01004	SELL	0.62WSOL	$54.04	Pumpswap	85Z1…vvuh
6h 54m 28s ago	$0.01004	SELL	0.62WSOL	$54.04	Jupiter	-
6h 54m 28s ago	$0.01011	SELL	0.76WSOL	$66.71	Pumpswap	85Z1…vvuh
6h 54m 28s ago	$0.01011	SELL	0.76WSOL	$66.71	Jupiter	-
6h 54m 28s ago	$0.01015	SELL	0.11WSOL	$9.64	Pumpswap	85Z1…vvuh
6h 54m 28s ago	$0.01015	SELL	0.11WSOL	$9.64	Jupiter	-
6h 54m 28s ago	$0.01018	SELL	0.29WSOL	$25.6	Pumpswap	85Z1…vvuh
6h 54m 28s ago	$0.01017	SELL	0.29WSOL	$25.6	Jupiter	-
6h 54m 28s ago	$0.01022	SELL	0.53WSOL	$46.79	Pumpswap	85Z1…vvuh
6h 54m 28s ago	$0.01021	SELL	0.53WSOL	$46.79	Jupiter	-
6h 54m 28s ago	$0.0103	SELL	1WSOL	$87.72	Pumpswap	85Z1…vvuh
6h 54m 28s ago	$0.01029	SELL	1WSOL	$87.72	Jupiter	-
6h 54m 28s ago	$0.01039	SELL	0.74WSOL	$64.55	Pumpswap	85Z1…vvuh
6h 54m 28s ago	$0.01038	SELL	0.74WSOL	$64.55	Jupiter	-
6h 54m 28s ago	$0.01048	SELL	1.19WSOL	$104.07	Pumpswap	85Z1…vvuh
6h 54m 28s ago	$0.01048	SELL	1.19WSOL	$104.07	Jupiter	-
6h 54m 29s ago	$0.01061	SELL	1.15WSOL	$101.22	Pumpswap	85Z1…vvuh
6h 54m 29s ago	$0.0106	SELL	1.15WSOL	$101.22	Jupiter	-
6h 54m 35s ago	$0.0108	SELL	1.15WSOL	$101.23	Pumpswap	85Z1…vvuh
6h 54m 35s ago	$0.0107	SELL	0.67WSOL	$59.14	Jupiter	-
6h 54m 35s ago	$0.0107	SELL	0.67WSOL	$59.14	Pumpswap	85Z1…vvuh
6h 54m 35s ago	$0.01079	SELL	1.15WSOL	$101.23	Jupiter	-
6h 54m 35s ago	$0.01092	SELL	1.19WSOL	$104.48	Pumpswap	85Z1…vvuh
6h 54m 35s ago	$0.01092	SELL	1.19WSOL	$104.48	Jupiter	-
6h 54m 39s ago	$0.01139	SELL	7.62WSOL	$669.36	Pumpswap	85Z1…vvuh
6h 54m 39s ago	$0.01138	SELL	7.62WSOL	$669.36	Jupiter	-
6h 54m 39s ago	$0.01145	BUY	7.67WSOL	$673.47	Pumpswap	85Z1…vvuh
6h 54m 39s ago	$0.01145	BUY	7.67WSOL	$673.47	Jupiter	-
6h 54m 42s ago	$0.01104	SELL	1.12WSOL	$98.76	Pumpswap	85Z1…vvuh
6h 54m 42s ago	$0.01103	SELL	1.12WSOL	$98.76	Jupiter	-
6h 54m 42s ago	$0.01116	SELL	1.04WSOL	$91.04	Pumpswap	85Z1…vvuh
6h 54m 42s ago	$0.01115	SELL	1.04WSOL	$91.04	Jupiter	-
6h 54m 43s ago	$0.01167	SELL	0.47WSOL	$41.04	Jupiter	-
6h 54m 43s ago	$0.01159	SELL	1.08WSOL	$94.7	Jupiter	-
6h 54m 43s ago	$0.01159	SELL	1.08WSOL	$94.7	Pumpswap	85Z1…vvuh
6h 54m 43s ago	$0.01146	SELL	1.24WSOL	$109.23	Jupiter	-
6h 54m 43s ago	$0.01147	SELL	1.24WSOL	$109.23	Pumpswap	85Z1…vvuh
6h 54m 43s ago	$0.01134	SELL	1.03WSOL	$90.14	Jupiter	-
6h 54m 43s ago	$0.01135	SELL	1.03WSOL	$90.14	Pumpswap	85Z1…vvuh
6h 54m 43s ago	$0.01124	SELL	0.74WSOL	$64.54	Jupiter	-
6h 54m 43s ago	$0.01125	SELL	0.74WSOL	$64.54	Pumpswap	85Z1…vvuh
6h 54m 43s ago	$0.01175	SELL	0.99WSOL	$86.72	Jupiter	-
6h 54m 43s ago	$0.01176	SELL	0.99WSOL	$86.72	Pumpswap	85Z1…vvuh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ANvf…62yv	$4.08K	260.08K	207.88K	$467.95K
F5Qs…UT3R	$3.76K	244.39K	184.86K	$429.25K
8PTd…8EoZ	$3.48K	222.5K	222.41K	$444.91K
5xbr…muMX	$3.45K	407.98K	407.84K	$815.82K
Bw39…ps2R	$3.45K	270.69K	270.59K	$541.28K
B147…mZAW	$3.45K	314.55K	314.43K	$628.97K
FqT2…ZT4Z	$3.44K	273.79K	273.68K	$547.47K
7B9Q…8vr6	$3.37K	181.87K	181.8K	$363.67K
6zCD…bSsE	$3.37K	186.22K	186.14K	$372.36K
4Zuw…VKum	$3.36K	319.83K	319.72K	$639.54K
1rGY…Cpe2	$3.34K	296.1K	295.97K	$592.07K
5BV4…BXy1	$3.33K	185.59K	185.53K	$371.12K
Dw15…ScR8	$3.33K	178.28K	178.22K	$356.5K
96F6…DRfj	$3.32K	286.97K	286.87K	$573.84K
8Ue1…pxXP	$3.32K	238.32K	238.22K	$476.54K
H7uP…8Sxp	$3.3K	392.19K	392.06K	$784.25K
Fsnt…obmF	$3.3K	239.45K	239.35K	$478.8K
HMmu…1FGR	$3.3K	171.82K	171.74K	$343.56K
2uvZ…B3AA	$3.25K	245.44K	245.35K	$490.79K
AfgS…UAR9	$3.25K	255.13K	171.02K	$426.15K
EmiR…Rr7b	$3.24K	301.92K	301.81K	$603.73K
22gT…S9vu	$3.24K	230.22K	229K	$459.22K
5Mff…eLwf	$3.23K	330.74K	330.62K	$661.36K
AZAn…P3HY	$3.23K	442.45K	442.25K	$884.7K
GHfD…fg5d	$3.22K	170.06K	169.98K	$340.04K
Cxmn…cqkM	$3.21K	320.17K	320.05K	$640.22K
656E…rRSL	$3.2K	296.23K	296.13K	$592.36K
8d7h…QBbk	$3.19K	197.19K	197.11K	$394.29K
Feko…Nbm8	$3.17K	189.38K	189.31K	$378.69K
2Njt…hGhY	$3.16K	258.69K	258.6K	$517.29K
8Tik…4kXm	$3.14K	170.96K	170.88K	$341.83K
EEnb…uCZV	$3.13K	245.56K	245.47K	$491.03K
Cw36…PwiR	$3.12K	201.37K	201.29K	$402.66K
Dx68…jhRc	$3.11K	195.86K	195.77K	$391.63K
EvsH…QCrA	$3.11K	192.55K	192.47K	$385.01K
G9fn…tvrb	$3.1K	214.74K	214.65K	$429.4K
Dopu…ivgy	$3.1K	189.54K	189.46K	$379K
CNsG…YBdx	$3.09K	242.38K	242.29K	$484.67K
5tek…2qRE	$3.07K	277.83K	277.74K	$555.57K
NMft…Ag7q	$3.07K	324.93K	324.85K	$649.78K
5231…87ZG	$3.06K	312.61K	312.51K	$625.12K
6YAJ…8f2D	$3.04K	163.3K	163.23K	$326.53K
H2Pi…Xzub	$3.02K	147.87K	147.81K	$295.69K
F59P…RWz2	$3.01K	246.54K	246.45K	$492.99K
DwgP…mrcL	$3.01K	293.92K	293.83K	$587.75K
y7Ns…dd9j	$3.01K	248.23K	248.13K	$496.36K
G6S5…f2WU	$3K	164.33K	164.25K	$328.59K
Esp6…QJa5	$2.99K	247.79K	247.69K	$495.48K
4GmT…9mYS	$2.98K	334.99K	334.89K	$669.88K
5TCt…Mc5R	$2.97K	173.72K	173.65K	$347.37K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $1.4368. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $5.66K.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is ACGShj2eGzTADpTC58mAssAPxbN9c5TPu7NxJSrwpH94. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $296.45K. The highest-volume wallet traded approximately $4.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.